iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:35:22 | - | 31,322 |
17.09.24 13:35:09 | - | 31,322 |
17.09.24 13:34:56 | - | 31,322 |
17.09.24 13:34:56 | - | 31,317 |
17.09.24 13:34:44 | - | 31,322 |
17.09.24 13:34:43 | - | 31,317 |
17.09.24 13:34:29 | - | 31,322 |
17.09.24 13:34:16 | - | 31,322 |
17.09.24 13:34:03 | - | 31,322 |
17.09.24 13:33:51 | - | 31,322 |
17.09.24 13:33:38 | - | 31,322 |
17.09.24 13:33:26 | - | 31,322 |
17.09.24 13:33:13 | - | 31,322 |
17.09.24 13:33:00 | - | 31,322 |
17.09.24 13:32:47 | - | 31,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:32:35 | - | 31,322 |
17.09.24 13:32:18 | - | 31,322 |
17.09.24 13:32:03 | - | 31,305 |
17.09.24 13:31:57 | - | 31,297 |
17.09.24 13:31:44 | - | 31,297 |
17.09.24 13:31:31 | - | 31,297 |
17.09.24 13:31:19 | - | 31,297 |
17.09.24 13:31:06 | - | 31,297 |
17.09.24 13:30:50 | - | 31,297 |
17.09.24 13:30:40 | - | 31,295 |
17.09.24 13:30:36 | - | 31,282 |
17.09.24 13:30:23 | - | 31,282 |
17.09.24 13:30:10 | - | 31,282 |
17.09.24 13:29:58 | - | 31,280 |
17.09.24 13:29:45 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:29:33 | - | 31,282 |
17.09.24 13:29:20 | - | 31,282 |
17.09.24 13:29:08 | - | 31,282 |
17.09.24 13:28:52 | - | 31,282 |
17.09.24 13:28:40 | - | 31,282 |
17.09.24 13:28:25 | - | 31,282 |
17.09.24 13:28:13 | - | 31,282 |
17.09.24 13:27:48 | - | 31,282 |
17.09.24 13:27:29 | - | 31,282 |
17.09.24 13:27:19 | - | 31,288 |
17.09.24 13:27:05 | - | 31,297 |
17.09.24 13:26:53 | - | 31,297 |
17.09.24 13:26:40 | - | 31,297 |
17.09.24 13:26:22 | - | 31,297 |
17.09.24 13:26:16 | - | 31,297 |