iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:54:43 | - | 31,343 |
17.09.24 13:54:30 | - | 31,343 |
17.09.24 13:54:17 | - | 31,343 |
17.09.24 13:54:05 | - | 31,343 |
17.09.24 13:53:52 | - | 31,343 |
17.09.24 13:53:39 | - | 31,343 |
17.09.24 13:53:20 | - | 31,343 |
17.09.24 13:53:07 | - | 31,343 |
17.09.24 13:53:04 | - | 31,335 |
17.09.24 13:52:41 | - | 31,342 |
17.09.24 13:52:18 | - | 31,338 |
17.09.24 13:52:02 | - | 31,335 |
17.09.24 13:51:38 | - | 31,337 |
17.09.24 13:51:13 | - | 31,337 |
17.09.24 13:51:00 | - | 31,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:50:47 | - | 31,337 |
17.09.24 13:50:34 | - | 31,337 |
17.09.24 13:50:31 | - | 31,328 |
17.09.24 13:50:31 | - | 31,328 |
17.09.24 13:50:31 | - | 31,328 |
17.09.24 13:50:31 | - | 31,328 |
17.09.24 13:50:31 | - | 31,328 |
17.09.24 13:50:31 | - | 31,328 |
17.09.24 13:50:31 | - | 31,328 |
17.09.24 13:50:31 | - | 31,328 |
17.09.24 13:50:31 | - | 31,328 |
17.09.24 13:50:31 | - | 31,328 |
17.09.24 13:50:31 | - | 31,328 |
17.09.24 13:50:31 | - | 31,328 |
17.09.24 13:50:31 | - | 31,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:50:18 | - | 31,328 |
17.09.24 13:49:58 | - | 31,333 |
17.09.24 13:49:45 | - | 31,333 |
17.09.24 13:49:32 | - | 31,333 |
17.09.24 13:49:22 | - | 31,333 |
17.09.24 13:49:03 | - | 31,328 |
17.09.24 13:48:52 | - | 31,332 |
17.09.24 13:48:39 | - | 31,332 |
17.09.24 13:48:10 | - | 31,328 |
17.09.24 13:47:57 | - | 31,328 |
17.09.24 13:47:22 | - | 31,328 |
17.09.24 13:47:08 | - | 31,325 |
17.09.24 13:46:45 | - | 31,328 |
17.09.24 13:46:32 | - | 31,328 |
17.09.24 13:46:14 | - | 31,328 |