iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:19:01 | - | 31,285 |
17.09.24 13:19:01 | - | 31,285 |
17.09.24 13:18:35 | - | 31,298 |
17.09.24 13:18:23 | - | 31,298 |
17.09.24 13:16:32 | - | 31,298 |
17.09.24 13:16:03 | - | 31,298 |
17.09.24 13:15:50 | - | 31,298 |
17.09.24 13:15:38 | - | 31,298 |
17.09.24 13:15:25 | - | 31,298 |
17.09.24 13:15:13 | - | 31,298 |
17.09.24 13:15:00 | - | 31,298 |
17.09.24 13:14:47 | - | 31,298 |
17.09.24 13:14:34 | - | 31,298 |
17.09.24 13:14:21 | - | 31,298 |
17.09.24 13:14:10 | - | 31,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:13:56 | - | 31,297 |
17.09.24 13:13:43 | - | 31,297 |
17.09.24 13:13:31 | - | 31,297 |
17.09.24 13:13:18 | - | 31,297 |
17.09.24 13:13:08 | - | 31,282 |
17.09.24 13:12:31 | - | 31,282 |
17.09.24 13:09:23 | - | 31,301 |
17.09.24 13:09:11 | - | 31,301 |
17.09.24 13:08:58 | - | 31,301 |
17.09.24 13:08:45 | - | 31,301 |
17.09.24 13:08:33 | - | 31,301 |
17.09.24 13:08:20 | - | 31,301 |
17.09.24 13:08:08 | - | 31,301 |
17.09.24 13:07:55 | - | 31,301 |
17.09.24 13:07:43 | - | 31,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:07:30 | - | 31,305 |
17.09.24 13:07:14 | - | 31,303 |
17.09.24 13:07:02 | - | 31,303 |
17.09.24 13:06:49 | - | 31,303 |
17.09.24 13:06:37 | - | 31,305 |
17.09.24 13:06:24 | - | 31,303 |
17.09.24 13:06:11 | - | 31,303 |
17.09.24 13:05:58 | - | 31,303 |
17.09.24 13:05:45 | - | 31,303 |
17.09.24 13:05:28 | - | 31,302 |
17.09.24 13:03:01 | - | 31,298 |
17.09.24 13:02:59 | - | 31,298 |
17.09.24 13:02:46 | - | 31,298 |
17.09.24 13:02:11 | - | 31,298 |
17.09.24 13:02:01 | - | 31,282 |