iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:46:47 | - | 31,345 |
17.09.24 14:46:08 | - | 31,338 |
17.09.24 14:45:16 | - | 31,341 |
17.09.24 14:44:10 | - | 31,341 |
17.09.24 14:43:41 | - | 31,341 |
17.09.24 14:43:10 | - | 31,338 |
17.09.24 14:42:28 | - | 31,342 |
17.09.24 14:41:35 | - | 31,341 |
17.09.24 14:41:08 | - | 31,337 |
17.09.24 14:39:58 | - | 31,343 |
17.09.24 14:38:55 | - | 31,340 |
17.09.24 14:38:11 | - | 31,348 |
17.09.24 14:37:06 | - | 31,350 |
17.09.24 14:35:28 | - | 31,352 |
17.09.24 14:34:16 | - | 31,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:43 | - | 31,354 |
17.09.24 14:29:29 | - | 31,279 |
17.09.24 14:28:14 | - | 31,321 |
17.09.24 14:27:43 | - | 31,305 |
17.09.24 14:26:03 | - | 31,351 |
17.09.24 14:25:01 | - | 31,342 |
17.09.24 14:22:36 | - | 31,345 |
17.09.24 14:20:18 | - | 31,344 |
17.09.24 14:18:22 | - | 31,342 |
17.09.24 14:17:34 | - | 31,343 |
17.09.24 14:16:09 | - | 31,342 |
17.09.24 14:14:45 | - | 31,344 |
17.09.24 14:14:18 | - | 31,344 |
17.09.24 14:13:28 | - | 31,345 |
17.09.24 14:12:58 | - | 31,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:12:28 | - | 31,343 |
17.09.24 14:11:24 | - | 31,344 |
17.09.24 14:10:54 | - | 31,343 |
17.09.24 14:10:35 | - | 31,328 |
17.09.24 14:09:11 | - | 31,344 |
17.09.24 14:08:48 | - | 31,346 |
17.09.24 14:08:23 | - | 31,332 |
17.09.24 14:07:53 | - | 31,330 |
17.09.24 14:07:49 | - | 31,315 |
17.09.24 14:07:49 | - | 31,315 |
17.09.24 14:07:22 | - | 31,329 |
17.09.24 14:07:08 | - | 31,327 |
17.09.24 14:06:56 | - | 31,327 |
17.09.24 14:06:32 | - | 31,330 |
17.09.24 14:06:03 | - | 31,331 |