iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:37 | - | 31,323 |
17.09.24 15:58:00 | - | 31,332 |
17.09.24 15:57:23 | - | 31,332 |
17.09.24 15:56:13 | - | 31,328 |
17.09.24 15:55:09 | - | 31,330 |
17.09.24 15:55:09 | - | 31,330 |
17.09.24 15:55:09 | - | 31,330 |
17.09.24 15:55:09 | - | 31,330 |
17.09.24 15:55:09 | - | 31,330 |
17.09.24 15:55:09 | - | 31,330 |
17.09.24 15:55:09 | - | 31,330 |
17.09.24 15:53:23 | - | 31,289 |
17.09.24 15:52:10 | - | 31,326 |
17.09.24 15:51:02 | - | 31,332 |
17.09.24 15:49:59 | - | 31,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:59 | - | 31,315 |
17.09.24 15:49:59 | - | 31,315 |
17.09.24 15:49:59 | - | 31,315 |
17.09.24 15:49:59 | - | 31,315 |
17.09.24 15:49:59 | - | 31,315 |
17.09.24 15:48:23 | - | 31,350 |
17.09.24 15:47:01 | - | 31,345 |
17.09.24 15:46:03 | - | 31,324 |
17.09.24 15:46:03 | - | 31,324 |
17.09.24 15:44:16 | - | 31,321 |
17.09.24 15:44:16 | - | 31,321 |
17.09.24 15:44:16 | - | 31,321 |
17.09.24 15:43:09 | - | 31,328 |
17.09.24 15:42:19 | - | 31,329 |
17.09.24 15:41:16 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:57 | - | 31,325 |
17.09.24 15:38:50 | - | 31,335 |
17.09.24 15:37:24 | - | 31,300 |
17.09.24 15:36:28 | - | 31,295 |
17.09.24 15:35:08 | - | 31,320 |
17.09.24 15:35:08 | - | 31,320 |
17.09.24 15:35:08 | - | 31,320 |
17.09.24 15:35:08 | - | 31,320 |
17.09.24 15:35:08 | - | 31,320 |
17.09.24 15:35:08 | - | 31,320 |
17.09.24 15:34:03 | - | 31,300 |
17.09.24 15:34:03 | - | 31,300 |
17.09.24 15:32:44 | - | 31,310 |
17.09.24 15:31:34 | - | 31,305 |
17.09.24 15:29:54 | - | 31,325 |