iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:13 | - | 31,333 |
17.09.24 17:12:46 | - | 31,333 |
17.09.24 17:12:22 | - | 31,333 |
17.09.24 17:11:25 | - | 31,333 |
17.09.24 17:10:59 | - | 31,342 |
17.09.24 17:10:34 | - | 31,343 |
17.09.24 17:09:56 | - | 31,333 |
17.09.24 17:09:32 | - | 31,333 |
17.09.24 17:08:56 | - | 31,333 |
17.09.24 17:08:56 | - | 31,333 |
17.09.24 17:08:56 | - | 31,333 |
17.09.24 17:08:56 | - | 31,333 |
17.09.24 17:08:20 | - | 31,333 |
17.09.24 17:07:45 | - | 31,333 |
17.09.24 17:07:09 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:28 | - | 31,295 |
17.09.24 17:06:28 | - | 31,295 |
17.09.24 17:05:20 | - | 31,320 |
17.09.24 17:04:29 | - | 31,317 |
17.09.24 17:03:43 | - | 31,328 |
17.09.24 17:02:47 | - | 31,324 |
17.09.24 17:02:08 | - | 31,310 |
17.09.24 17:00:03 | - | 31,310 |
17.09.24 16:59:38 | - | 31,298 |
17.09.24 16:58:40 | - | 31,317 |
17.09.24 16:58:03 | - | 31,317 |
17.09.24 16:57:05 | - | 31,319 |
17.09.24 16:55:05 | - | 31,329 |
17.09.24 16:54:55 | - | 31,334 |
17.09.24 16:54:55 | - | 31,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:10 | - | 31,337 |
17.09.24 16:53:28 | - | 31,337 |
17.09.24 16:52:57 | - | 31,338 |
17.09.24 16:52:16 | - | 31,329 |
17.09.24 16:51:51 | - | 31,337 |
17.09.24 16:51:14 | - | 31,330 |
17.09.24 16:50:24 | - | 31,338 |
17.09.24 16:50:24 | - | 31,338 |
17.09.24 16:49:29 | - | 31,334 |
17.09.24 16:48:35 | - | 31,345 |
17.09.24 16:47:51 | - | 31,352 |
17.09.24 16:47:13 | - | 31,351 |
17.09.24 16:45:53 | - | 31,343 |
17.09.24 16:45:33 | - | 31,293 |
17.09.24 16:45:33 | - | 31,293 |