iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:23 | - | 31,255 |
17.09.24 18:15:34 | - | 31,260 |
17.09.24 18:10:32 | - | 31,264 |
17.09.24 18:10:11 | - | 31,260 |
17.09.24 18:09:20 | - | 31,264 |
17.09.24 18:05:44 | - | 31,269 |
17.09.24 17:54:20 | - | 31,282 |
17.09.24 17:52:07 | - | 31,274 |
17.09.24 17:51:00 | - | 31,269 |
17.09.24 17:50:43 | - | 31,264 |
17.09.24 17:50:08 | - | 31,273 |
17.09.24 17:44:20 | - | 31,268 |
17.09.24 17:43:46 | - | 31,273 |
17.09.24 17:42:16 | - | 31,268 |
17.09.24 17:41:55 | - | 31,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:40:46 | - | 31,268 |
17.09.24 17:40:34 | - | 31,264 |
17.09.24 17:39:15 | - | 31,268 |
17.09.24 17:38:16 | - | 31,264 |
17.09.24 17:36:07 | - | 31,268 |
17.09.24 17:29:05 | - | 31,285 |
17.09.24 17:29:02 | - | 31,305 |
17.09.24 17:29:02 | - | 31,305 |
17.09.24 17:29:02 | - | 31,305 |
17.09.24 17:29:02 | - | 31,305 |
17.09.24 17:29:02 | - | 31,305 |
17.09.24 17:29:02 | - | 31,305 |
17.09.24 17:29:02 | - | 31,305 |
17.09.24 17:29:02 | - | 31,305 |
17.09.24 17:29:02 | - | 31,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:02 | - | 31,305 |
17.09.24 17:28:27 | - | 31,310 |
17.09.24 17:28:04 | - | 31,295 |
17.09.24 17:28:04 | - | 31,295 |
17.09.24 17:28:04 | - | 31,295 |
17.09.24 17:28:04 | - | 31,295 |
17.09.24 17:28:04 | - | 31,295 |
17.09.24 17:28:04 | - | 31,295 |
17.09.24 17:28:04 | - | 31,295 |
17.09.24 17:28:04 | - | 31,295 |
17.09.24 17:28:04 | - | 31,295 |
17.09.24 17:28:04 | - | 31,295 |
17.09.24 17:28:04 | - | 31,295 |
17.09.24 17:27:43 | - | 31,290 |
17.09.24 17:27:43 | - | 31,290 |