iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:43 | - | 31,290 |
17.09.24 17:27:11 | - | 31,310 |
17.09.24 17:26:39 | - | 31,320 |
17.09.24 17:26:06 | - | 31,325 |
17.09.24 17:25:39 | - | 31,330 |
17.09.24 17:25:04 | - | 31,330 |
17.09.24 17:24:40 | - | 31,332 |
17.09.24 17:24:15 | - | 31,333 |
17.09.24 17:23:30 | - | 31,322 |
17.09.24 17:22:55 | - | 31,322 |
17.09.24 17:21:42 | - | 31,322 |
17.09.24 17:21:19 | - | 31,329 |
17.09.24 17:20:44 | - | 31,342 |
17.09.24 17:20:06 | - | 31,342 |
17.09.24 17:19:28 | - | 31,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:54 | - | 31,333 |
17.09.24 17:18:16 | - | 31,332 |
17.09.24 17:17:39 | - | 31,342 |
17.09.24 17:17:09 | - | 31,342 |
17.09.24 17:16:43 | - | 31,322 |
17.09.24 17:16:43 | - | 31,322 |
17.09.24 17:16:43 | - | 31,322 |
17.09.24 17:16:43 | - | 31,322 |
17.09.24 17:16:43 | - | 31,322 |
17.09.24 17:16:43 | - | 31,322 |
17.09.24 17:16:43 | - | 31,322 |
17.09.24 17:16:43 | - | 31,322 |
17.09.24 17:16:43 | - | 31,322 |
17.09.24 17:16:43 | - | 31,322 |
17.09.24 17:16:43 | - | 31,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:43 | - | 31,322 |
17.09.24 17:16:43 | - | 31,322 |
17.09.24 17:16:43 | - | 31,322 |
17.09.24 17:16:43 | - | 31,322 |
17.09.24 17:16:43 | - | 31,322 |
17.09.24 17:16:43 | - | 31,322 |
17.09.24 17:16:43 | - | 31,322 |
17.09.24 17:16:43 | - | 31,322 |
17.09.24 17:16:43 | - | 31,322 |
17.09.24 17:16:43 | - | 31,322 |
17.09.24 17:16:43 | - | 31,322 |
17.09.24 17:15:27 | - | 31,333 |
17.09.24 17:15:03 | - | 31,333 |
17.09.24 17:14:11 | - | 31,333 |
17.09.24 17:13:37 | - | 31,333 |