iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:11 | - | 31,213 |
17.09.24 18:51:42 | - | 31,209 |
17.09.24 18:51:17 | - | 31,213 |
17.09.24 18:50:47 | - | 31,209 |
17.09.24 18:50:22 | - | 31,204 |
17.09.24 18:49:55 | - | 31,209 |
17.09.24 18:49:42 | - | 31,213 |
17.09.24 18:49:05 | - | 31,209 |
17.09.24 18:48:48 | - | 31,218 |
17.09.24 18:48:14 | - | 31,223 |
17.09.24 18:47:26 | - | 31,227 |
17.09.24 18:46:48 | - | 31,232 |
17.09.24 18:46:32 | - | 31,227 |
17.09.24 18:46:12 | - | 31,232 |
17.09.24 18:45:51 | - | 31,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:02 | - | 31,232 |
17.09.24 18:44:00 | - | 31,227 |
17.09.24 18:43:15 | - | 31,232 |
17.09.24 18:41:05 | - | 31,241 |
17.09.24 18:40:39 | - | 31,246 |
17.09.24 18:38:05 | - | 31,241 |
17.09.24 18:37:00 | - | 31,246 |
17.09.24 18:36:00 | - | 31,254 |
17.09.24 18:35:46 | - | 31,259 |
17.09.24 18:34:53 | - | 31,254 |
17.09.24 18:33:38 | - | 31,259 |
17.09.24 18:31:46 | - | 31,254 |
17.09.24 18:30:04 | - | 31,250 |
17.09.24 18:29:19 | - | 31,259 |
17.09.24 18:28:36 | - | 31,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:27 | - | 31,250 |
17.09.24 18:26:36 | - | 31,245 |
17.09.24 18:25:11 | - | 31,250 |
17.09.24 18:25:01 | - | 31,245 |
17.09.24 18:24:30 | - | 31,240 |
17.09.24 18:23:55 | - | 31,236 |
17.09.24 18:23:03 | - | 31,240 |
17.09.24 18:22:16 | - | 31,250 |
17.09.24 18:22:03 | - | 31,254 |
17.09.24 18:21:09 | - | 31,259 |
17.09.24 18:19:38 | - | 31,254 |
17.09.24 18:19:25 | - | 31,259 |
17.09.24 18:18:10 | - | 31,254 |
17.09.24 18:18:08 | - | 31,259 |
17.09.24 18:17:39 | - | 31,264 |