iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:00 | - | 31,200 |
18.09.24 09:12:37 | - | 31,196 |
18.09.24 09:12:24 | - | 31,215 |
18.09.24 09:12:01 | - | 31,202 |
18.09.24 09:11:45 | - | 31,200 |
18.09.24 09:11:20 | - | 31,164 |
18.09.24 09:10:54 | - | 31,170 |
18.09.24 09:10:54 | - | 31,170 |
18.09.24 09:10:54 | - | 31,170 |
18.09.24 09:10:54 | - | 31,170 |
18.09.24 09:10:54 | - | 31,170 |
18.09.24 09:10:54 | - | 31,170 |
18.09.24 09:09:56 | - | 31,132 |
18.09.24 09:09:26 | - | 31,131 |
18.09.24 09:09:21 | - | 31,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:01 | - | 31,196 |
18.09.24 09:09:01 | - | 31,196 |
18.09.24 09:08:26 | - | 31,190 |
18.09.24 09:07:56 | - | 31,193 |
18.09.24 09:07:32 | - | 31,185 |
18.09.24 09:07:16 | - | 31,185 |
18.09.24 09:07:04 | - | 31,185 |
18.09.24 09:06:42 | - | 31,185 |
18.09.24 09:06:10 | - | 31,185 |
18.09.24 09:05:18 | - | 31,133 |
18.09.24 09:05:10 | - | 31,116 |
18.09.24 09:04:29 | - | 31,198 |
18.09.24 09:04:07 | - | 31,199 |
18.09.24 08:58:39 | - | 31,176 |
18.09.24 08:56:04 | - | 31,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:54:12 | - | 31,180 |
18.09.24 08:50:23 | - | 31,171 |
18.09.24 08:46:58 | - | 31,167 |
18.09.24 08:45:51 | - | 31,171 |
18.09.24 08:44:09 | - | 31,167 |
18.09.24 08:42:45 | - | 31,171 |
18.09.24 08:41:33 | - | 31,163 |
18.09.24 08:37:29 | - | 31,158 |
18.09.24 08:36:14 | - | 31,167 |
18.09.24 08:35:22 | - | 31,171 |
18.09.24 08:34:02 | - | 31,167 |
18.09.24 08:32:26 | - | 31,171 |
18.09.24 08:32:17 | - | 31,176 |
18.09.24 08:30:43 | - | 31,181 |
18.09.24 08:11:02 | - | 31,177 |