iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:39:17 | - | 31,244 |
17.09.24 19:37:26 | - | 31,249 |
17.09.24 19:32:37 | - | 31,244 |
17.09.24 19:32:07 | - | 31,249 |
17.09.24 19:31:58 | - | 31,240 |
17.09.24 19:30:53 | - | 31,245 |
17.09.24 19:29:59 | - | 31,240 |
17.09.24 19:26:42 | - | 31,245 |
17.09.24 19:25:14 | - | 31,240 |
17.09.24 19:25:02 | - | 31,245 |
17.09.24 19:23:50 | - | 31,240 |
17.09.24 19:20:39 | - | 31,236 |
17.09.24 19:19:07 | - | 31,231 |
17.09.24 19:18:30 | - | 31,226 |
17.09.24 19:18:02 | - | 31,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:17:35 | - | 31,226 |
17.09.24 19:16:44 | - | 31,231 |
17.09.24 19:15:23 | - | 31,226 |
17.09.24 19:14:46 | - | 31,235 |
17.09.24 19:14:24 | - | 31,230 |
17.09.24 19:13:56 | - | 31,235 |
17.09.24 19:13:42 | - | 31,230 |
17.09.24 19:13:27 | - | 31,226 |
17.09.24 19:13:05 | - | 31,221 |
17.09.24 19:12:50 | - | 31,226 |
17.09.24 19:12:27 | - | 31,221 |
17.09.24 19:12:19 | - | 31,216 |
17.09.24 19:12:19 | - | 31,216 |
17.09.24 19:11:16 | - | 31,221 |
17.09.24 19:11:00 | - | 31,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:41 | - | 31,222 |
17.09.24 19:10:21 | - | 31,226 |
17.09.24 19:08:21 | - | 31,222 |
17.09.24 19:07:22 | - | 31,217 |
17.09.24 19:06:09 | - | 31,222 |
17.09.24 19:05:43 | - | 31,218 |
17.09.24 19:05:32 | - | 31,213 |
17.09.24 19:02:01 | - | 31,218 |
17.09.24 19:01:22 | - | 31,223 |
17.09.24 19:00:28 | - | 31,218 |
17.09.24 19:00:11 | - | 31,213 |
17.09.24 18:59:35 | - | 31,213 |
17.09.24 18:59:07 | - | 31,218 |
17.09.24 18:54:18 | - | 31,223 |
17.09.24 18:53:31 | - | 31,218 |