iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:56:03 | - | 31,230 |
17.09.24 20:54:49 | - | 31,226 |
17.09.24 20:54:18 | - | 31,221 |
17.09.24 20:53:47 | - | 31,216 |
17.09.24 20:53:05 | - | 31,221 |
17.09.24 20:52:07 | - | 31,226 |
17.09.24 20:49:24 | - | 31,221 |
17.09.24 20:48:44 | - | 31,216 |
17.09.24 20:48:14 | - | 31,221 |
17.09.24 20:46:04 | - | 31,230 |
17.09.24 20:42:49 | - | 31,235 |
17.09.24 20:41:28 | - | 31,230 |
17.09.24 20:36:50 | - | 31,235 |
17.09.24 20:33:09 | - | 31,243 |
17.09.24 20:32:47 | - | 31,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:25 | - | 31,243 |
17.09.24 20:30:06 | - | 31,239 |
17.09.24 20:28:45 | - | 31,243 |
17.09.24 20:28:09 | - | 31,239 |
17.09.24 20:27:32 | - | 31,248 |
17.09.24 20:24:22 | - | 31,253 |
17.09.24 20:22:49 | - | 31,248 |
17.09.24 20:21:19 | - | 31,243 |
17.09.24 20:18:45 | - | 31,239 |
17.09.24 20:15:55 | - | 31,243 |
17.09.24 20:14:16 | - | 31,239 |
17.09.24 20:12:52 | - | 31,243 |
17.09.24 20:12:03 | - | 31,248 |
17.09.24 20:10:18 | - | 31,243 |
17.09.24 20:09:57 | - | 31,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:48 | - | 31,247 |
17.09.24 19:58:48 | - | 31,248 |
17.09.24 19:53:48 | - | 31,243 |
17.09.24 19:51:46 | - | 31,239 |
17.09.24 19:50:25 | - | 31,243 |
17.09.24 19:48:44 | - | 31,238 |
17.09.24 19:48:16 | - | 31,233 |
17.09.24 19:47:00 | - | 31,229 |
17.09.24 19:46:09 | - | 31,224 |
17.09.24 19:45:37 | - | 31,219 |
17.09.24 19:43:27 | - | 31,226 |
17.09.24 19:43:08 | - | 31,221 |
17.09.24 19:42:30 | - | 31,230 |
17.09.24 19:41:05 | - | 31,235 |
17.09.24 19:40:08 | - | 31,239 |