iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:41:29 | - | 31,152 |
18.09.24 09:41:18 | - | 31,152 |
18.09.24 09:41:10 | - | 31,155 |
18.09.24 09:40:57 | - | 31,152 |
18.09.24 09:40:45 | - | 31,152 |
18.09.24 09:40:37 | - | 31,155 |
18.09.24 09:40:24 | - | 31,152 |
18.09.24 09:40:15 | - | 31,152 |
18.09.24 09:39:58 | - | 31,152 |
18.09.24 09:39:53 | - | 31,152 |
18.09.24 09:39:45 | - | 31,152 |
18.09.24 09:39:34 | - | 31,158 |
18.09.24 09:39:21 | - | 31,157 |
18.09.24 09:39:09 | - | 31,162 |
18.09.24 09:38:55 | - | 31,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:44 | - | 31,162 |
18.09.24 09:38:32 | - | 31,162 |
18.09.24 09:38:21 | - | 31,162 |
18.09.24 09:38:09 | - | 31,162 |
18.09.24 09:37:58 | - | 31,162 |
18.09.24 09:37:46 | - | 31,160 |
18.09.24 09:37:38 | - | 31,160 |
18.09.24 09:37:21 | - | 31,149 |
18.09.24 09:37:02 | - | 31,150 |
18.09.24 09:36:50 | - | 31,150 |
18.09.24 09:36:44 | - | 31,143 |
18.09.24 09:36:32 | - | 31,147 |
18.09.24 09:36:18 | - | 31,157 |
18.09.24 09:35:57 | - | 31,128 |
18.09.24 09:35:51 | - | 31,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:38 | - | 31,149 |
18.09.24 09:35:25 | - | 31,149 |
18.09.24 09:35:13 | - | 31,149 |
18.09.24 09:35:01 | - | 31,150 |
18.09.24 09:34:50 | - | 31,160 |
18.09.24 09:34:50 | - | 31,160 |
18.09.24 09:34:50 | - | 31,160 |
18.09.24 09:34:29 | - | 31,150 |
18.09.24 09:34:07 | - | 31,149 |
18.09.24 09:33:45 | - | 31,159 |
18.09.24 09:33:20 | - | 31,164 |
18.09.24 09:32:48 | - | 31,162 |
18.09.24 09:32:36 | - | 31,170 |
18.09.24 09:32:14 | - | 31,167 |
18.09.24 09:32:03 | - | 31,167 |