iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:13:55 | - | 31,090 |
18.09.24 10:13:55 | - | 31,090 |
18.09.24 10:13:55 | - | 31,090 |
18.09.24 10:13:55 | - | 31,090 |
18.09.24 10:13:55 | - | 31,090 |
18.09.24 10:13:34 | - | 31,110 |
18.09.24 10:13:16 | - | 31,105 |
18.09.24 10:13:01 | - | 31,102 |
18.09.24 10:12:51 | - | 31,098 |
18.09.24 10:11:34 | - | 31,050 |
18.09.24 10:11:13 | - | 31,105 |
18.09.24 10:10:51 | - | 31,105 |
18.09.24 10:10:34 | - | 31,109 |
18.09.24 10:10:16 | - | 31,105 |
18.09.24 10:09:45 | - | 31,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:12 | - | 31,105 |
18.09.24 10:08:52 | - | 31,105 |
18.09.24 10:08:41 | - | 31,108 |
18.09.24 10:08:29 | - | 31,115 |
18.09.24 10:08:12 | - | 31,115 |
18.09.24 10:08:12 | - | 31,115 |
18.09.24 10:07:51 | - | 31,105 |
18.09.24 10:07:41 | - | 31,110 |
18.09.24 10:07:33 | - | 31,105 |
18.09.24 10:07:12 | - | 31,115 |
18.09.24 10:06:49 | - | 31,106 |
18.09.24 10:06:38 | - | 31,110 |
18.09.24 10:06:13 | - | 31,115 |
18.09.24 10:05:29 | - | 31,115 |
18.09.24 10:05:18 | - | 31,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:18 | - | 31,121 |
18.09.24 10:04:58 | - | 31,125 |
18.09.24 10:04:47 | - | 31,125 |
18.09.24 10:04:36 | - | 31,126 |
18.09.24 10:04:25 | - | 31,126 |
18.09.24 10:04:15 | - | 31,123 |
18.09.24 10:04:06 | - | 31,127 |
18.09.24 10:04:06 | - | 31,127 |
18.09.24 10:03:47 | - | 31,127 |
18.09.24 10:03:34 | - | 31,126 |
18.09.24 10:03:13 | - | 31,132 |
18.09.24 10:03:02 | - | 31,131 |
18.09.24 10:02:17 | - | 31,130 |
18.09.24 10:02:07 | - | 31,131 |
18.09.24 10:02:07 | - | 31,131 |