iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:18 | - | 31,320 |
17.09.24 15:28:26 | - | 31,326 |
17.09.24 15:27:55 | - | 31,321 |
17.09.24 15:26:29 | - | 31,326 |
17.09.24 15:26:15 | - | 31,326 |
17.09.24 15:25:43 | - | 31,326 |
17.09.24 15:25:20 | - | 31,316 |
17.09.24 15:22:25 | - | 31,326 |
17.09.24 15:22:09 | - | 31,325 |
17.09.24 15:21:32 | - | 31,313 |
17.09.24 15:20:27 | - | 31,332 |
17.09.24 15:17:26 | - | 31,332 |
17.09.24 15:15:57 | - | 31,332 |
17.09.24 15:15:09 | - | 31,332 |
17.09.24 15:14:27 | - | 31,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:57 | - | 31,330 |
17.09.24 15:13:27 | - | 31,347 |
17.09.24 15:13:26 | - | 31,327 |
17.09.24 15:13:26 | - | 31,327 |
17.09.24 15:13:26 | - | 31,327 |
17.09.24 15:13:02 | - | 31,327 |
17.09.24 15:13:02 | - | 31,327 |
17.09.24 15:13:02 | - | 31,327 |
17.09.24 15:13:02 | - | 31,327 |
17.09.24 15:13:02 | - | 31,327 |
17.09.24 15:13:02 | - | 31,327 |
17.09.24 15:13:02 | - | 31,327 |
17.09.24 15:12:27 | - | 31,338 |
17.09.24 15:07:00 | - | 31,347 |
17.09.24 15:06:36 | - | 31,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:59 | - | 31,353 |
17.09.24 15:05:34 | - | 31,355 |
17.09.24 15:05:09 | - | 31,353 |
17.09.24 15:04:44 | - | 31,354 |
17.09.24 15:04:18 | - | 31,353 |
17.09.24 15:03:53 | - | 31,350 |
17.09.24 15:03:28 | - | 31,354 |
17.09.24 15:03:03 | - | 31,355 |
17.09.24 15:02:28 | - | 31,353 |
17.09.24 15:01:47 | - | 31,351 |
17.09.24 15:01:02 | - | 31,345 |
17.09.24 15:00:39 | - | 31,341 |
17.09.24 14:59:58 | - | 31,344 |
17.09.24 14:59:58 | - | 31,344 |
17.09.24 14:59:58 | - | 31,344 |