iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:03 | - | 95,140 |
27.09.24 11:13:52 | - | 95,130 |
27.09.24 11:13:34 | - | 95,130 |
27.09.24 11:13:13 | - | 95,140 |
27.09.24 11:12:34 | - | 95,150 |
27.09.24 11:12:29 | - | 95,170 |
27.09.24 11:12:29 | - | 95,170 |
27.09.24 11:12:29 | - | 95,170 |
27.09.24 11:12:05 | - | 95,160 |
27.09.24 11:11:38 | - | 95,160 |
27.09.24 11:11:20 | - | 95,157 |
27.09.24 11:10:33 | - | 95,150 |
27.09.24 11:09:43 | - | 95,140 |
27.09.24 11:09:40 | - | 95,140 |
27.09.24 11:09:29 | - | 95,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:14 | - | 95,140 |
27.09.24 11:09:00 | - | 95,140 |
27.09.24 11:08:45 | - | 95,150 |
27.09.24 11:08:24 | - | 95,140 |
27.09.24 11:08:09 | - | 95,120 |
27.09.24 11:07:53 | - | 95,130 |
27.09.24 11:07:43 | - | 95,120 |
27.09.24 11:07:41 | - | 95,130 |
27.09.24 11:07:18 | - | 95,140 |
27.09.24 11:06:34 | - | 95,130 |
27.09.24 11:06:34 | - | 95,100 |
27.09.24 11:06:34 | - | 95,100 |
27.09.24 11:06:34 | - | 95,100 |
27.09.24 11:06:34 | - | 95,100 |
27.09.24 11:06:34 | - | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:07 | - | 95,130 |
27.09.24 11:05:35 | - | 95,120 |
27.09.24 11:05:35 | - | 95,120 |
27.09.24 11:05:35 | - | 95,120 |
27.09.24 11:05:03 | - | 95,120 |
27.09.24 11:04:59 | - | 95,130 |
27.09.24 11:04:35 | - | 95,130 |
27.09.24 11:03:56 | - | 95,140 |
27.09.24 11:03:49 | - | 95,147 |
27.09.24 11:03:49 | - | 95,147 |
27.09.24 11:03:23 | - | 95,140 |
27.09.24 11:03:22 | - | 95,140 |
27.09.24 11:03:06 | - | 95,130 |
27.09.24 11:02:35 | - | 95,120 |
27.09.24 11:02:20 | - | 95,110 |