iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:55 | - | 95,100 |
27.09.24 10:52:50 | - | 95,100 |
27.09.24 10:52:22 | - | 95,120 |
27.09.24 10:52:11 | - | 95,130 |
27.09.24 10:51:56 | - | 95,130 |
27.09.24 10:51:21 | - | 95,140 |
27.09.24 10:51:02 | - | 95,130 |
27.09.24 10:50:47 | - | 95,140 |
27.09.24 10:50:26 | - | 95,130 |
27.09.24 10:50:16 | - | 95,130 |
27.09.24 10:50:12 | - | 95,130 |
27.09.24 10:49:55 | - | 95,120 |
27.09.24 10:49:30 | - | 95,120 |
27.09.24 10:49:18 | - | 95,120 |
27.09.24 10:48:55 | - | 95,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:43 | - | 95,120 |
27.09.24 10:48:03 | - | 95,130 |
27.09.24 10:47:50 | - | 95,120 |
27.09.24 10:47:34 | - | 95,110 |
27.09.24 10:47:17 | - | 95,110 |
27.09.24 10:47:07 | - | 95,130 |
27.09.24 10:46:48 | - | 95,120 |
27.09.24 10:46:14 | - | 95,130 |
27.09.24 10:45:44 | - | 95,140 |
27.09.24 10:45:30 | - | 95,150 |
27.09.24 10:45:08 | - | 95,140 |
27.09.24 10:44:59 | - | 95,120 |
27.09.24 10:44:43 | - | 95,120 |
27.09.24 10:44:38 | - | 95,140 |
27.09.24 10:44:33 | - | 95,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:28 | - | 95,120 |
27.09.24 10:44:18 | - | 95,120 |
27.09.24 10:44:08 | - | 95,120 |
27.09.24 10:43:45 | - | 95,120 |
27.09.24 10:43:31 | - | 95,140 |
27.09.24 10:43:12 | - | 95,150 |
27.09.24 10:43:00 | - | 95,140 |
27.09.24 10:42:57 | - | 95,150 |
27.09.24 10:42:31 | - | 95,150 |
27.09.24 10:42:13 | - | 95,150 |
27.09.24 10:41:45 | - | 95,160 |
27.09.24 10:41:22 | - | 95,160 |
27.09.24 10:41:14 | - | 95,170 |
27.09.24 10:41:03 | - | 95,180 |
27.09.24 10:40:27 | - | 95,190 |