iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:55 | - | 95,180 |
27.09.24 10:39:46 | - | 95,190 |
27.09.24 10:39:44 | - | 95,190 |
27.09.24 10:38:57 | - | 95,180 |
27.09.24 10:38:49 | - | 95,180 |
27.09.24 10:38:29 | - | 95,170 |
27.09.24 10:38:18 | - | 95,170 |
27.09.24 10:38:01 | - | 95,170 |
27.09.24 10:37:54 | - | 95,170 |
27.09.24 10:37:31 | - | 95,180 |
27.09.24 10:36:48 | - | 95,200 |
27.09.24 10:36:17 | - | 95,190 |
27.09.24 10:35:53 | - | 95,180 |
27.09.24 10:35:36 | - | 95,177 |
27.09.24 10:35:21 | - | 95,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:52 | - | 95,230 |
27.09.24 10:34:24 | - | 95,240 |
27.09.24 10:34:03 | - | 95,230 |
27.09.24 10:33:53 | - | 95,230 |
27.09.24 10:33:38 | - | 95,220 |
27.09.24 10:33:32 | - | 95,220 |
27.09.24 10:33:04 | - | 95,210 |
27.09.24 10:32:13 | - | 95,220 |
27.09.24 10:32:10 | - | 95,220 |
27.09.24 10:32:10 | - | 95,220 |
27.09.24 10:32:10 | - | 95,220 |
27.09.24 10:32:10 | - | 95,220 |
27.09.24 10:32:10 | - | 95,220 |
27.09.24 10:31:30 | - | 95,200 |
27.09.24 10:31:26 | - | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:03 | - | 95,180 |
27.09.24 10:30:35 | - | 95,180 |
27.09.24 10:30:00 | - | 95,180 |
27.09.24 10:29:49 | - | 95,180 |
27.09.24 10:29:31 | - | 95,170 |
27.09.24 10:29:21 | - | 95,160 |
27.09.24 10:28:53 | - | 95,170 |
27.09.24 10:28:25 | - | 95,180 |
27.09.24 10:27:54 | - | 95,170 |
27.09.24 10:27:53 | - | 95,170 |
27.09.24 10:27:43 | - | 95,150 |
27.09.24 10:27:43 | - | 95,150 |
27.09.24 10:27:43 | - | 95,150 |
27.09.24 10:27:22 | - | 95,150 |
27.09.24 10:26:54 | - | 95,170 |