iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:19 | - | 95,110 |
27.09.24 10:15:53 | - | 95,112 |
27.09.24 10:15:52 | - | 95,093 |
27.09.24 10:15:52 | - | 95,093 |
27.09.24 10:15:41 | - | 95,110 |
27.09.24 10:15:41 | - | 95,110 |
27.09.24 10:15:25 | - | 95,110 |
27.09.24 10:15:08 | - | 95,120 |
27.09.24 10:15:08 | - | 95,120 |
27.09.24 10:15:08 | - | 95,120 |
27.09.24 10:14:01 | - | 95,120 |
27.09.24 10:13:12 | - | 95,127 |
27.09.24 10:13:00 | - | 95,120 |
27.09.24 10:12:36 | - | 95,120 |
27.09.24 10:12:15 | - | 95,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:11 | - | 95,130 |
27.09.24 10:11:46 | - | 95,138 |
27.09.24 10:11:16 | - | 95,130 |
27.09.24 10:11:07 | - | 95,130 |
27.09.24 10:10:35 | - | 95,100 |
27.09.24 10:10:04 | - | 95,090 |
27.09.24 10:09:48 | - | 95,120 |
27.09.24 10:09:26 | - | 95,150 |
27.09.24 10:09:08 | - | 95,110 |
27.09.24 10:09:08 | - | 95,110 |
27.09.24 10:09:08 | - | 95,110 |
27.09.24 10:08:42 | - | 95,123 |
27.09.24 10:08:20 | - | 95,160 |
27.09.24 10:07:48 | - | 95,150 |
27.09.24 10:07:33 | - | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:33 | - | 95,100 |
27.09.24 10:07:33 | - | 95,100 |
27.09.24 10:07:33 | - | 95,100 |
27.09.24 10:07:33 | - | 95,100 |
27.09.24 10:07:33 | - | 95,100 |
27.09.24 10:07:33 | - | 95,100 |
27.09.24 10:07:33 | - | 95,100 |
27.09.24 10:07:33 | - | 95,100 |
27.09.24 10:07:33 | - | 95,100 |
27.09.24 10:07:33 | - | 95,100 |
27.09.24 10:07:33 | - | 95,100 |
27.09.24 10:07:33 | - | 95,100 |
27.09.24 10:07:33 | - | 95,100 |
27.09.24 10:07:33 | - | 95,100 |
27.09.24 10:07:33 | - | 95,100 |