iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:36 | - | 95,130 |
27.09.24 10:06:21 | - | 95,120 |
27.09.24 10:06:05 | - | 95,100 |
27.09.24 10:06:05 | - | 95,100 |
27.09.24 10:05:46 | - | 95,100 |
27.09.24 10:05:36 | - | 95,100 |
27.09.24 10:05:22 | - | 95,080 |
27.09.24 10:05:00 | - | 95,110 |
27.09.24 10:04:45 | - | 95,110 |
27.09.24 10:04:27 | - | 95,120 |
27.09.24 10:03:56 | - | 95,100 |
27.09.24 10:03:32 | - | 95,110 |
27.09.24 10:03:21 | - | 95,110 |
27.09.24 10:02:48 | - | 95,120 |
27.09.24 10:02:29 | - | 95,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:05 | - | 95,100 |
27.09.24 10:01:14 | - | 95,110 |
27.09.24 10:00:47 | - | 95,090 |
27.09.24 10:00:15 | - | 94,993 |
27.09.24 09:59:54 | - | 94,990 |
27.09.24 09:59:38 | - | 95,070 |
27.09.24 09:59:22 | - | 95,070 |
27.09.24 09:59:01 | - | 95,110 |
27.09.24 09:58:53 | - | 95,080 |
27.09.24 09:58:34 | - | 95,080 |
27.09.24 09:58:18 | - | 95,090 |
27.09.24 09:58:05 | - | 94,980 |
27.09.24 09:57:49 | - | 94,980 |
27.09.24 09:57:28 | - | 94,980 |
27.09.24 09:57:04 | - | 94,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:04 | - | 94,980 |
27.09.24 09:57:04 | - | 94,980 |
27.09.24 09:57:04 | - | 94,980 |
27.09.24 09:55:32 | - | 94,991 |
27.09.24 09:55:08 | - | 94,850 |
27.09.24 09:54:50 | - | 95,080 |
27.09.24 09:54:32 | - | 95,080 |
27.09.24 09:54:15 | - | 95,070 |
27.09.24 09:54:05 | - | 95,050 |
27.09.24 09:53:52 | - | 95,050 |
27.09.24 09:53:39 | - | 95,050 |
27.09.24 09:53:25 | - | 95,050 |
27.09.24 09:53:20 | - | 95,050 |
27.09.24 09:53:08 | - | 95,040 |
27.09.24 09:52:55 | - | 95,050 |