iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:35 | - | 95,052 |
27.09.24 09:45:35 | - | 95,052 |
27.09.24 09:45:13 | - | 95,090 |
27.09.24 09:44:50 | - | 95,100 |
27.09.24 09:44:31 | - | 95,110 |
27.09.24 09:44:10 | - | 95,112 |
27.09.24 09:43:45 | - | 95,110 |
27.09.24 09:43:45 | - | 95,110 |
27.09.24 09:43:12 | - | 95,100 |
27.09.24 09:42:39 | - | 95,130 |
27.09.24 09:42:12 | - | 95,150 |
27.09.24 09:41:50 | - | 95,130 |
27.09.24 09:41:34 | - | 95,120 |
27.09.24 09:41:12 | - | 95,120 |
27.09.24 09:40:52 | - | 95,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:20 | - | 95,120 |
27.09.24 09:39:50 | - | 95,090 |
27.09.24 09:39:50 | - | 95,090 |
27.09.24 09:39:50 | - | 95,090 |
27.09.24 09:39:50 | - | 95,090 |
27.09.24 09:39:50 | - | 95,090 |
27.09.24 09:39:50 | - | 95,090 |
27.09.24 09:39:50 | - | 95,090 |
27.09.24 09:39:50 | - | 95,090 |
27.09.24 09:39:50 | - | 95,090 |
27.09.24 09:39:50 | - | 95,090 |
27.09.24 09:39:50 | - | 95,090 |
27.09.24 09:39:50 | - | 95,090 |
27.09.24 09:39:17 | - | 95,120 |
27.09.24 09:38:48 | - | 95,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:48 | - | 95,120 |
27.09.24 09:38:48 | - | 95,120 |
27.09.24 09:38:48 | - | 95,120 |
27.09.24 09:38:48 | - | 95,120 |
27.09.24 09:38:16 | - | 95,160 |
27.09.24 09:37:41 | - | 95,170 |
27.09.24 09:37:08 | - | 95,140 |
27.09.24 09:36:26 | - | 95,110 |
27.09.24 09:35:58 | - | 95,100 |
27.09.24 09:35:58 | - | 95,100 |
27.09.24 09:35:58 | - | 95,100 |
27.09.24 09:35:23 | - | 95,130 |
27.09.24 09:34:48 | - | 95,120 |
27.09.24 09:31:16 | - | 95,046 |
27.09.24 09:30:59 | - | 95,110 |