iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:45 | - | 95,100 |
27.09.24 11:00:26 | - | 95,110 |
27.09.24 10:59:57 | - | 95,012 |
27.09.24 10:59:33 | - | 95,088 |
27.09.24 10:58:49 | - | 95,088 |
27.09.24 10:58:35 | - | 95,088 |
27.09.24 10:57:00 | - | 95,080 |
27.09.24 10:56:54 | - | 95,080 |
27.09.24 10:56:49 | - | 95,097 |
27.09.24 10:56:03 | - | 95,100 |
27.09.24 10:55:32 | - | 95,090 |
27.09.24 10:55:23 | - | 95,100 |
27.09.24 10:55:02 | - | 95,090 |
27.09.24 10:55:02 | - | 95,047 |
27.09.24 10:54:47 | - | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:35 | - | 95,090 |
27.09.24 10:54:26 | - | 95,078 |
27.09.24 10:53:57 | - | 95,080 |
27.09.24 10:53:45 | - | 95,090 |
27.09.24 10:53:13 | - | 95,100 |
27.09.24 10:52:55 | - | 95,100 |
27.09.24 10:52:50 | - | 95,100 |
27.09.24 10:52:22 | - | 95,120 |
27.09.24 10:52:11 | - | 95,130 |
27.09.24 10:51:56 | - | 95,130 |
27.09.24 10:51:21 | - | 95,140 |
27.09.24 10:51:02 | - | 95,130 |
27.09.24 10:50:47 | - | 95,140 |
27.09.24 10:50:26 | - | 95,130 |
27.09.24 10:50:16 | - | 95,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:12 | - | 95,130 |
27.09.24 10:49:55 | - | 95,120 |
27.09.24 10:49:30 | - | 95,120 |
27.09.24 10:49:18 | - | 95,120 |
27.09.24 10:48:55 | - | 95,110 |
27.09.24 10:48:43 | - | 95,120 |
27.09.24 10:48:03 | - | 95,130 |
27.09.24 10:47:50 | - | 95,120 |
27.09.24 10:47:34 | - | 95,110 |
27.09.24 10:47:17 | - | 95,110 |
27.09.24 10:47:07 | - | 95,130 |
27.09.24 10:46:48 | - | 95,120 |
27.09.24 10:46:14 | - | 95,130 |
27.09.24 10:45:44 | - | 95,140 |
27.09.24 10:45:30 | - | 95,150 |