iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:43 | - | 95,050 |
27.09.24 11:42:30 | - | 95,040 |
27.09.24 11:41:41 | - | 95,040 |
27.09.24 11:41:04 | - | 95,030 |
27.09.24 11:40:13 | - | 95,040 |
27.09.24 11:40:09 | - | 95,040 |
27.09.24 11:40:09 | - | 95,040 |
27.09.24 11:39:43 | - | 95,040 |
27.09.24 11:39:38 | - | 95,040 |
27.09.24 11:39:09 | - | 95,050 |
27.09.24 11:38:56 | - | 95,040 |
27.09.24 11:38:37 | - | 95,040 |
27.09.24 11:38:19 | - | 95,040 |
27.09.24 11:37:43 | - | 95,030 |
27.09.24 11:37:11 | - | 95,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:23 | - | 95,050 |
27.09.24 11:35:35 | - | 95,030 |
27.09.24 11:35:14 | - | 95,050 |
27.09.24 11:34:47 | - | 95,040 |
27.09.24 11:34:40 | - | 95,030 |
27.09.24 11:34:18 | - | 95,030 |
27.09.24 11:33:28 | - | 95,040 |
27.09.24 11:32:51 | - | 95,040 |
27.09.24 11:32:51 | - | 95,030 |
27.09.24 11:32:51 | - | 95,030 |
27.09.24 11:32:51 | - | 95,030 |
27.09.24 11:32:36 | - | 95,040 |
27.09.24 11:32:08 | - | 95,030 |
27.09.24 11:31:54 | - | 95,020 |
27.09.24 11:31:33 | - | 95,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:08 | - | 95,040 |
27.09.24 11:31:02 | - | 95,017 |
27.09.24 11:30:45 | - | 95,050 |
27.09.24 11:30:26 | - | 95,070 |
27.09.24 11:30:10 | - | 95,060 |
27.09.24 11:29:41 | - | 95,050 |
27.09.24 11:29:25 | - | 95,060 |
27.09.24 11:28:35 | - | 95,070 |
27.09.24 11:28:24 | - | 95,080 |
27.09.24 11:28:08 | - | 95,088 |
27.09.24 11:27:15 | - | 95,090 |
27.09.24 11:25:44 | - | 95,080 |
27.09.24 11:25:12 | - | 95,100 |
27.09.24 11:24:52 | - | 95,110 |
27.09.24 11:24:29 | - | 95,110 |