iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:10 | - | 95,220 |
27.09.24 10:31:30 | - | 95,200 |
27.09.24 10:31:26 | - | 95,200 |
27.09.24 10:31:03 | - | 95,180 |
27.09.24 10:30:35 | - | 95,180 |
27.09.24 10:30:00 | - | 95,180 |
27.09.24 10:29:49 | - | 95,180 |
27.09.24 10:29:31 | - | 95,170 |
27.09.24 10:29:21 | - | 95,160 |
27.09.24 10:28:53 | - | 95,170 |
27.09.24 10:28:25 | - | 95,180 |
27.09.24 10:27:54 | - | 95,170 |
27.09.24 10:27:53 | - | 95,170 |
27.09.24 10:27:43 | - | 95,150 |
27.09.24 10:27:43 | - | 95,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:43 | - | 95,150 |
27.09.24 10:27:22 | - | 95,150 |
27.09.24 10:26:54 | - | 95,170 |
27.09.24 10:26:39 | - | 95,170 |
27.09.24 10:26:19 | - | 95,160 |
27.09.24 10:26:02 | - | 95,150 |
27.09.24 10:25:33 | - | 95,150 |
27.09.24 10:25:15 | - | 95,160 |
27.09.24 10:24:38 | - | 95,180 |
27.09.24 10:23:32 | - | 95,190 |
27.09.24 10:23:16 | - | 95,170 |
27.09.24 10:22:45 | - | 95,160 |
27.09.24 10:22:37 | - | 95,160 |
27.09.24 10:22:26 | - | 95,140 |
27.09.24 10:21:58 | - | 95,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:43 | - | 95,130 |
27.09.24 10:21:22 | - | 95,130 |
27.09.24 10:20:49 | - | 95,140 |
27.09.24 10:20:09 | - | 95,130 |
27.09.24 10:19:56 | - | 95,110 |
27.09.24 10:19:29 | - | 95,100 |
27.09.24 10:19:10 | - | 95,100 |
27.09.24 10:18:49 | - | 95,110 |
27.09.24 10:18:11 | - | 95,120 |
27.09.24 10:17:46 | - | 95,120 |
27.09.24 10:17:14 | - | 95,130 |
27.09.24 10:17:14 | - | 95,130 |
27.09.24 10:16:47 | - | 95,118 |
27.09.24 10:16:19 | - | 95,110 |
27.09.24 10:15:53 | - | 95,112 |