iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:48 | - | 95,120 |
27.09.24 10:46:14 | - | 95,130 |
27.09.24 10:45:44 | - | 95,140 |
27.09.24 10:45:30 | - | 95,150 |
27.09.24 10:45:08 | - | 95,140 |
27.09.24 10:44:59 | - | 95,120 |
27.09.24 10:44:43 | - | 95,120 |
27.09.24 10:44:38 | - | 95,140 |
27.09.24 10:44:33 | - | 95,120 |
27.09.24 10:44:28 | - | 95,120 |
27.09.24 10:44:18 | - | 95,120 |
27.09.24 10:44:08 | - | 95,120 |
27.09.24 10:43:45 | - | 95,120 |
27.09.24 10:43:31 | - | 95,140 |
27.09.24 10:43:12 | - | 95,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:00 | - | 95,140 |
27.09.24 10:42:57 | - | 95,150 |
27.09.24 10:42:31 | - | 95,150 |
27.09.24 10:42:13 | - | 95,150 |
27.09.24 10:41:45 | - | 95,160 |
27.09.24 10:41:22 | - | 95,160 |
27.09.24 10:41:14 | - | 95,170 |
27.09.24 10:41:03 | - | 95,180 |
27.09.24 10:40:27 | - | 95,190 |
27.09.24 10:39:55 | - | 95,180 |
27.09.24 10:39:46 | - | 95,190 |
27.09.24 10:39:44 | - | 95,190 |
27.09.24 10:38:57 | - | 95,180 |
27.09.24 10:38:49 | - | 95,180 |
27.09.24 10:38:29 | - | 95,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:18 | - | 95,170 |
27.09.24 10:38:01 | - | 95,170 |
27.09.24 10:37:54 | - | 95,170 |
27.09.24 10:37:31 | - | 95,180 |
27.09.24 10:36:48 | - | 95,200 |
27.09.24 10:36:17 | - | 95,190 |
27.09.24 10:35:53 | - | 95,180 |
27.09.24 10:35:36 | - | 95,177 |
27.09.24 10:35:21 | - | 95,210 |
27.09.24 10:34:52 | - | 95,230 |
27.09.24 10:34:24 | - | 95,240 |
27.09.24 10:34:03 | - | 95,230 |
27.09.24 10:33:53 | - | 95,230 |
27.09.24 10:33:38 | - | 95,220 |
27.09.24 10:33:32 | - | 95,220 |