iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:41 | - | 95,060 |
27.09.24 09:48:41 | - | 95,060 |
27.09.24 09:48:22 | - | 95,032 |
27.09.24 09:48:07 | - | 95,090 |
27.09.24 09:48:07 | - | 95,090 |
27.09.24 09:48:07 | - | 95,090 |
27.09.24 09:48:07 | - | 95,090 |
27.09.24 09:47:44 | - | 95,070 |
27.09.24 09:47:36 | - | 95,070 |
27.09.24 09:47:25 | - | 95,070 |
27.09.24 09:47:14 | - | 95,070 |
27.09.24 09:47:14 | - | 95,070 |
27.09.24 09:46:51 | - | 95,070 |
27.09.24 09:46:49 | - | 95,060 |
27.09.24 09:46:33 | - | 95,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:33 | - | 95,060 |
27.09.24 09:46:33 | - | 95,060 |
27.09.24 09:46:10 | - | 95,060 |
27.09.24 09:45:54 | - | 95,050 |
27.09.24 09:45:35 | - | 95,052 |
27.09.24 09:45:35 | - | 95,052 |
27.09.24 09:45:35 | - | 95,052 |
27.09.24 09:45:35 | - | 95,052 |
27.09.24 09:45:35 | - | 95,052 |
27.09.24 09:45:35 | - | 95,052 |
27.09.24 09:45:35 | - | 95,052 |
27.09.24 09:45:13 | - | 95,090 |
27.09.24 09:44:50 | - | 95,100 |
27.09.24 09:44:31 | - | 95,110 |
27.09.24 09:44:10 | - | 95,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:45 | - | 95,110 |
27.09.24 09:43:45 | - | 95,110 |
27.09.24 09:43:12 | - | 95,100 |
27.09.24 09:42:39 | - | 95,130 |
27.09.24 09:42:12 | - | 95,150 |
27.09.24 09:41:50 | - | 95,130 |
27.09.24 09:41:34 | - | 95,120 |
27.09.24 09:41:12 | - | 95,120 |
27.09.24 09:40:52 | - | 95,120 |
27.09.24 09:40:20 | - | 95,120 |
27.09.24 09:39:50 | - | 95,090 |
27.09.24 09:39:50 | - | 95,090 |
27.09.24 09:39:50 | - | 95,090 |
27.09.24 09:39:50 | - | 95,090 |
27.09.24 09:39:50 | - | 95,090 |