iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:08 | - | 94,507 |
26.09.24 19:22:50 | - | 94,533 |
26.09.24 19:22:30 | - | 94,507 |
26.09.24 19:21:23 | - | 94,474 |
26.09.24 19:20:45 | - | 94,499 |
26.09.24 19:19:45 | - | 94,474 |
26.09.24 19:19:15 | - | 94,535 |
26.09.24 19:19:00 | - | 94,562 |
26.09.24 19:18:15 | - | 94,589 |
26.09.24 19:16:15 | - | 94,564 |
26.09.24 19:15:45 | - | 94,596 |
26.09.24 19:15:31 | - | 94,621 |
26.09.24 19:13:00 | - | 94,596 |
26.09.24 19:12:00 | - | 94,623 |
26.09.24 19:11:43 | - | 94,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:14 | - | 94,622 |
26.09.24 19:09:45 | - | 94,647 |
26.09.24 19:08:51 | - | 94,682 |
26.09.24 19:08:30 | - | 94,656 |
26.09.24 19:06:30 | - | 94,632 |
26.09.24 19:04:45 | - | 94,668 |
26.09.24 19:02:48 | - | 94,642 |
26.09.24 19:02:30 | - | 94,668 |
26.09.24 19:02:30 | - | 94,668 |
26.09.24 19:02:30 | - | 94,668 |
26.09.24 18:59:38 | - | 94,643 |
26.09.24 18:57:45 | - | 94,668 |
26.09.24 18:56:55 | - | 94,700 |
26.09.24 18:53:31 | - | 94,674 |
26.09.24 18:50:15 | - | 94,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:53 | - | 94,676 |
26.09.24 18:45:30 | - | 94,701 |
26.09.24 18:45:30 | - | 94,701 |
26.09.24 18:42:59 | - | 94,675 |
26.09.24 18:42:15 | - | 94,650 |
26.09.24 18:41:30 | - | 94,612 |
26.09.24 18:40:45 | - | 94,642 |
26.09.24 18:39:15 | - | 94,666 |
26.09.24 18:35:32 | - | 94,634 |
26.09.24 18:35:14 | - | 94,659 |
26.09.24 18:35:00 | - | 94,634 |
26.09.24 18:30:15 | - | 94,662 |
26.09.24 18:29:00 | - | 94,688 |
26.09.24 18:27:09 | - | 94,714 |
26.09.24 18:26:00 | - | 94,740 |