iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:02 | - | 95,017 |
27.09.24 11:30:45 | - | 95,050 |
27.09.24 11:30:26 | - | 95,070 |
27.09.24 11:30:10 | - | 95,060 |
27.09.24 11:29:41 | - | 95,050 |
27.09.24 11:29:25 | - | 95,060 |
27.09.24 11:28:35 | - | 95,070 |
27.09.24 11:28:24 | - | 95,080 |
27.09.24 11:28:08 | - | 95,088 |
27.09.24 11:27:15 | - | 95,090 |
27.09.24 11:25:44 | - | 95,080 |
27.09.24 11:25:12 | - | 95,100 |
27.09.24 11:24:52 | - | 95,110 |
27.09.24 11:24:29 | - | 95,110 |
27.09.24 11:24:23 | - | 95,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:23 | - | 95,110 |
27.09.24 11:24:23 | - | 95,110 |
27.09.24 11:24:23 | - | 95,110 |
27.09.24 11:24:23 | - | 95,110 |
27.09.24 11:24:23 | - | 95,110 |
27.09.24 11:24:23 | - | 95,110 |
27.09.24 11:24:23 | - | 95,110 |
27.09.24 11:23:48 | - | 95,120 |
27.09.24 11:23:32 | - | 95,130 |
27.09.24 11:23:06 | - | 95,140 |
27.09.24 11:22:29 | - | 95,160 |
27.09.24 11:21:07 | - | 95,180 |
27.09.24 11:21:01 | - | 95,190 |
27.09.24 11:20:51 | - | 95,180 |
27.09.24 11:20:43 | - | 95,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:20 | - | 95,180 |
27.09.24 11:20:20 | - | 95,180 |
27.09.24 11:20:20 | - | 95,180 |
27.09.24 11:20:08 | - | 95,180 |
27.09.24 11:19:43 | - | 95,190 |
27.09.24 11:19:37 | - | 95,180 |
27.09.24 11:19:23 | - | 95,180 |
27.09.24 11:19:23 | - | 95,180 |
27.09.24 11:19:23 | - | 95,180 |
27.09.24 11:19:23 | - | 95,180 |
27.09.24 11:19:13 | - | 95,190 |
27.09.24 11:18:50 | - | 95,180 |
27.09.24 11:18:42 | - | 95,180 |
27.09.24 11:18:18 | - | 95,190 |
27.09.24 11:17:57 | - | 95,180 |