iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:41 | - | 95,130 |
27.09.24 11:07:18 | - | 95,140 |
27.09.24 11:06:34 | - | 95,130 |
27.09.24 11:06:34 | - | 95,100 |
27.09.24 11:06:34 | - | 95,100 |
27.09.24 11:06:34 | - | 95,100 |
27.09.24 11:06:34 | - | 95,100 |
27.09.24 11:06:34 | - | 95,100 |
27.09.24 11:06:07 | - | 95,130 |
27.09.24 11:05:35 | - | 95,120 |
27.09.24 11:05:35 | - | 95,120 |
27.09.24 11:05:35 | - | 95,120 |
27.09.24 11:05:03 | - | 95,120 |
27.09.24 11:04:59 | - | 95,130 |
27.09.24 11:04:35 | - | 95,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:56 | - | 95,140 |
27.09.24 11:03:49 | - | 95,147 |
27.09.24 11:03:49 | - | 95,147 |
27.09.24 11:03:23 | - | 95,140 |
27.09.24 11:03:22 | - | 95,140 |
27.09.24 11:03:06 | - | 95,130 |
27.09.24 11:02:35 | - | 95,120 |
27.09.24 11:02:20 | - | 95,110 |
27.09.24 11:01:18 | - | 95,110 |
27.09.24 11:01:03 | - | 95,110 |
27.09.24 11:00:45 | - | 95,100 |
27.09.24 11:00:26 | - | 95,110 |
27.09.24 10:59:57 | - | 95,012 |
27.09.24 10:59:33 | - | 95,088 |
27.09.24 10:58:49 | - | 95,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:35 | - | 95,088 |
27.09.24 10:57:00 | - | 95,080 |
27.09.24 10:56:54 | - | 95,080 |
27.09.24 10:56:49 | - | 95,097 |
27.09.24 10:56:03 | - | 95,100 |
27.09.24 10:55:32 | - | 95,090 |
27.09.24 10:55:23 | - | 95,100 |
27.09.24 10:55:02 | - | 95,090 |
27.09.24 10:55:02 | - | 95,047 |
27.09.24 10:54:47 | - | 95,100 |
27.09.24 10:54:35 | - | 95,090 |
27.09.24 10:54:26 | - | 95,078 |
27.09.24 10:53:57 | - | 95,080 |
27.09.24 10:53:45 | - | 95,090 |
27.09.24 10:53:13 | - | 95,100 |