CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:25 | - | 243,35 |
04.10.24 19:52:17 | - | 243,50 |
04.10.24 19:52:16 | - | 243,50 |
04.10.24 19:52:15 | - | 243,50 |
04.10.24 19:52:14 | - | 243,45 |
04.10.24 19:52:12 | - | 243,50 |
04.10.24 19:52:10 | - | 243,50 |
04.10.24 19:52:08 | - | 243,50 |
04.10.24 19:52:02 | - | 243,50 |
04.10.24 19:51:55 | - | 243,50 |
04.10.24 19:51:47 | - | 243,50 |
04.10.24 19:51:47 | - | 243,55 |
04.10.24 19:51:45 | - | 243,50 |
04.10.24 19:51:42 | - | 243,50 |
04.10.24 19:51:40 | - | 243,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:40 | - | 243,50 |
04.10.24 19:51:39 | - | 243,55 |
04.10.24 19:51:28 | - | 243,55 |
04.10.24 19:51:22 | - | 243,55 |
04.10.24 19:51:13 | - | 243,55 |
04.10.24 19:51:12 | - | 243,50 |
04.10.24 19:51:11 | - | 243,50 |
04.10.24 19:51:09 | - | 243,55 |
04.10.24 19:51:05 | - | 243,55 |
04.10.24 19:51:05 | - | 243,50 |
04.10.24 19:51:03 | - | 243,55 |
04.10.24 19:51:02 | - | 243,55 |
04.10.24 19:50:51 | - | 243,55 |
04.10.24 19:50:04 | - | 243,50 |
04.10.24 19:50:03 | - | 243,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:31 | - | 243,65 |
04.10.24 19:49:28 | - | 243,65 |
04.10.24 19:49:27 | - | 243,60 |
04.10.24 19:49:26 | - | 243,60 |
04.10.24 19:49:23 | - | 243,60 |
04.10.24 19:49:20 | - | 243,60 |
04.10.24 19:49:18 | - | 243,60 |
04.10.24 19:49:15 | - | 243,65 |
04.10.24 19:49:15 | - | 243,65 |
04.10.24 19:49:14 | - | 243,60 |
04.10.24 19:49:14 | - | 243,65 |
04.10.24 19:49:14 | - | 243,60 |
04.10.24 19:49:07 | - | 243,65 |
04.10.24 19:49:06 | - | 243,70 |
04.10.24 19:49:05 | - | 243,65 |