CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:04 | - | 243,60 |
04.10.24 19:47:30 | - | 243,65 |
04.10.24 19:47:29 | - | 243,60 |
04.10.24 19:47:29 | - | 243,65 |
04.10.24 19:47:23 | - | 243,60 |
04.10.24 19:47:14 | - | 243,70 |
04.10.24 19:46:55 | - | 243,70 |
04.10.24 19:46:54 | - | 243,75 |
04.10.24 19:46:52 | - | 243,70 |
04.10.24 19:46:34 | - | 243,70 |
04.10.24 19:46:33 | - | 243,65 |
04.10.24 19:46:33 | - | 243,60 |
04.10.24 19:46:33 | - | 243,65 |
04.10.24 19:46:31 | - | 243,70 |
04.10.24 19:46:16 | - | 243,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:15 | - | 243,70 |
04.10.24 19:46:14 | - | 243,60 |
04.10.24 19:46:13 | - | 243,60 |
04.10.24 19:45:59 | - | 243,70 |
04.10.24 19:45:58 | - | 243,75 |
04.10.24 19:45:58 | - | 243,70 |
04.10.24 19:45:14 | - | 243,70 |
04.10.24 19:45:13 | - | 243,65 |
04.10.24 19:45:12 | - | 243,65 |
04.10.24 19:45:08 | - | 243,70 |
04.10.24 19:45:07 | - | 243,65 |
04.10.24 19:45:05 | - | 243,65 |
04.10.24 19:44:51 | - | 243,65 |
04.10.24 19:44:50 | - | 243,65 |
04.10.24 19:44:50 | - | 243,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:06 | - | 243,55 |
04.10.24 19:43:06 | - | 243,60 |
04.10.24 19:43:06 | - | 243,50 |
04.10.24 19:43:02 | - | 243,50 |
04.10.24 19:43:01 | - | 243,55 |
04.10.24 19:43:01 | - | 243,45 |
04.10.24 19:42:58 | - | 243,45 |
04.10.24 19:42:36 | - | 243,40 |
04.10.24 19:42:25 | - | 243,40 |
04.10.24 19:42:23 | - | 243,35 |
04.10.24 19:42:22 | - | 243,30 |
04.10.24 19:42:03 | - | 243,30 |
04.10.24 19:42:02 | - | 243,25 |
04.10.24 19:42:02 | - | 243,25 |
04.10.24 19:42:01 | - | 243,30 |