CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:02 | 0 | 301,1500 |
12:10:44 | 7 | 301,3500 |
08:07:38 | 5 | 298,7000 |
03.10.25 19:55:01 | 0 | 297,2000 |
03.10.25 19:40:01 | 0 | 298,6500 |
03.10.25 18:00:02 | 0 | 299,4000 |
03.10.25 17:00:02 | 0 | 298,2500 |
03.10.25 16:27:21 | 10 | 295,5000 |
03.10.25 16:06:39 | 40 | 295,0000 |
03.10.25 16:03:41 | 3 | 295,5000 |
03.10.25 15:40:02 | 0 | 295,9500 |
03.10.25 08:05:02 | 0 | 295,9500 |
02.10.25 21:55:01 | 0 | 296,5000 |
02.10.25 19:55:02 | 0 | 298,0500 |
02.10.25 19:40:01 | 0 | 298,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:00:01 | 0 | 300,0000 |
02.10.25 17:01:28 | 165 | 299,2000 |
02.10.25 17:00:02 | 0 | 299,0500 |
02.10.25 15:40:01 | 0 | 301,6000 |
02.10.25 10:50:20 | 15 | 300,0000 |
02.10.25 08:05:02 | 0 | 300,0500 |
01.10.25 21:55:02 | 0 | 299,4000 |
01.10.25 21:34:49 | 0 | 299,3500 |
01.10.25 19:55:01 | 0 | 298,1500 |
01.10.25 19:40:02 | 0 | 297,5500 |
01.10.25 18:00:02 | 0 | 299,3500 |
01.10.25 17:00:03 | 0 | 299,7500 |
01.10.25 15:40:02 | 0 | 296,7000 |
01.10.25 08:05:02 | 0 | 296,2000 |
30.09.25 10:38:56 | 53 | 297,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 10:20:54 | 50 | 297,1500 |
30.09.25 08:00:10 | 2 | 297,8500 |
29.09.25 12:33:19 | 50 | 299,2500 |
29.09.25 08:20:02 | 0 | 298,5000 |
26.09.25 12:25:43 | 10 | 302,1500 |
26.09.25 08:20:02 | 0 | 300,0500 |
25.09.25 17:24:01 | 10 | 303,4000 |
25.09.25 11:57:39 | 52 | 301,1500 |
25.09.25 11:47:42 | 15 | 304,4500 |
25.09.25 08:20:02 | 0 | 304,4500 |
24.09.25 15:31:33 | 4 | 311,3500 |
24.09.25 08:20:03 | 0 | 310,0500 |
23.09.25 19:39:59 | 20 | 309,7000 |
23.09.25 08:20:02 | 0 | 315,5500 |
22.09.25 19:43:17 | 16 | 317,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login