CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:00:36 | 0 | 292,05 |
04.07.24 08:00:55 | 0 | 292,70 |
03.07.24 08:20:35 | 0 | 295,40 |
02.07.24 08:00:52 | 0 | 288,25 |
01.07.24 11:26:06 | 9 | 285,05 |
01.07.24 08:01:22 | 0 | 286,20 |
28.06.24 08:07:48 | 0 | 287,85 |
27.06.24 08:00:56 | 0 | 287,55 |
26.06.24 08:00:44 | 0 | 291,05 |
25.06.24 08:01:05 | 0 | 288,05 |
24.06.24 17:49:18 | 58 | 290,60 |
24.06.24 08:00:46 | 0 | 296,75 |
21.06.24 08:00:56 | 0 | 297,10 |
20.06.24 08:00:39 | 0 | 306,80 |
19.06.24 09:27:19 | 0 | 304,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:12:15 | 0 | 299,50 |
17.06.24 08:09:40 | 0 | 292,10 |
14.06.24 08:03:23 | 0 | 286,10 |
13.06.24 08:07:57 | 0 | 288,85 |
12.06.24 08:00:35 | 0 | 279,30 |
11.06.24 08:00:38 | 0 | 273,95 |
10.06.24 08:00:37 | 0 | 273,45 |
07.06.24 08:00:52 | 0 | 270,80 |
06.06.24 08:00:36 | 0 | 271,50 |
Keine Daten verfügbar