Cadence Design Systems
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:50 | 100 | 297,00 |
06.06.25 21:59:50 | 100 | 297,00 |
06.06.25 21:59:50 | 100 | 297,00 |
06.06.25 21:59:50 | 100 | 296,87 |
06.06.25 21:59:50 | 100 | 296,87 |
06.06.25 21:59:50 | 100 | 296,87 |
06.06.25 21:59:50 | 100 | 296,87 |
06.06.25 21:59:36 | 100 | 296,96 |
06.06.25 21:59:36 | 100 | 296,96 |
06.06.25 21:59:32 | 100 | 296,90 |
06.06.25 21:59:26 | 100 | 296,76 |
06.06.25 21:59:26 | 100 | 296,77 |
06.06.25 21:59:26 | 100 | 296,80 |
06.06.25 21:59:22 | 100 | 296,86 |
06.06.25 21:59:11 | 100 | 296,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:07 | 100 | 296,90 |
06.06.25 21:59:02 | 195 | 296,90 |
06.06.25 21:59:02 | 100 | 296,86 |
06.06.25 21:58:42 | 100 | 296,85 |
06.06.25 21:58:10 | 299 | 296,88 |
06.06.25 21:58:05 | 100 | 296,94 |
06.06.25 21:58:03 | 100 | 296,92 |
06.06.25 21:57:53 | 100 | 296,90 |
06.06.25 21:57:47 | 100 | 296,92 |
06.06.25 21:57:47 | 100 | 296,94 |
06.06.25 21:57:47 | 100 | 296,94 |
06.06.25 21:57:47 | 100 | 296,94 |
06.06.25 21:57:41 | 100 | 296,99 |
06.06.25 21:57:41 | 100 | 296,98 |
06.06.25 21:57:18 | 100 | 297,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:18 | 100 | 297,05 |
06.06.25 21:57:18 | 235 | 297,04 |
06.06.25 21:56:23 | 100 | 296,95 |
06.06.25 21:56:16 | 100 | 296,94 |
06.06.25 21:55:00 | 800 | 297,03 |
06.06.25 21:54:50 | 106 | 297,05 |
06.06.25 21:54:50 | 100 | 297,04 |
06.06.25 21:54:40 | 100 | 297,29 |
06.06.25 21:54:40 | 100 | 297,23 |
06.06.25 21:54:40 | 100 | 297,14 |
06.06.25 21:54:40 | 100 | 297,13 |
06.06.25 21:53:40 | 100 | 296,97 |
06.06.25 21:52:54 | 100 | 297,14 |
06.06.25 21:52:54 | 100 | 297,14 |
06.06.25 21:52:54 | 100 | 297,14 |