Cadence Design Systems
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:01 | 100 | 351,14 |
19:05:28 | 100 | 351,02 |
18:32:48 | 100 | 351,88 |
18:22:30 | 100 | 350,97 |
18:22:30 | 100 | 350,97 |
18:13:35 | 100 | 350,73 |
18:06:47 | 100 | 351,45 |
18:06:19 | 100 | 351,38 |
18:02:02 | 100 | 351,93 |
18:00:56 | 100 | 351,83 |
17:55:35 | 100 | 352,09 |
17:53:15 | 100 | 351,68 |
17:51:08 | 100 | 352,01 |
17:48:20 | 100 | 352,07 |
17:47:24 | 100 | 352,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:00 | 149 | 351,88 |
17:43:00 | 100 | 351,88 |
17:43:00 | 100 | 351,88 |
17:43:00 | 100 | 351,88 |
17:43:00 | 108 | 351,88 |
17:43:00 | 100 | 351,88 |
17:43:00 | 100 | 351,79 |
17:43:00 | 100 | 351,79 |
17:43:00 | 100 | 351,70 |
17:41:15 | 100 | 351,50 |
17:40:36 | 100 | 351,61 |
17:40:36 | 100 | 351,62 |
17:38:33 | 100 | 351,65 |
17:38:33 | 100 | 351,65 |
17:37:42 | 100 | 351,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:17 | 100 | 351,88 |
17:34:21 | 100 | 351,98 |
17:33:36 | 467 | 351,73 |
17:33:36 | 133 | 351,73 |
17:32:29 | 400 | 352,00 |
17:27:28 | 100 | 350,88 |
17:27:28 | 100 | 350,88 |
17:27:28 | 100 | 350,87 |
17:27:28 | 100 | 350,87 |
17:27:25 | 100 | 350,83 |
17:27:24 | 100 | 350,74 |
17:27:24 | 100 | 350,74 |
17:27:24 | 100 | 350,71 |
17:27:24 | 100 | 350,71 |
17:27:24 | 100 | 350,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login