Cadence Design Systems
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 345,13 |
| 24.10.25 21:59:52 | 200 | 345,18 |
| 24.10.25 21:59:50 | 200 | 345,17 |
| 24.10.25 21:59:40 | 100 | 345,20 |
| 24.10.25 21:59:37 | 100 | 345,15 |
| 24.10.25 21:59:19 | 100 | 345,03 |
| 24.10.25 21:59:19 | 141 | 345,04 |
| 24.10.25 21:59:19 | 100 | 345,06 |
| 24.10.25 21:59:16 | 100 | 345,07 |
| 24.10.25 21:59:15 | 200 | 345,07 |
| 24.10.25 21:59:15 | 100 | 345,07 |
| 24.10.25 21:59:14 | 100 | 345,07 |
| 24.10.25 21:59:13 | 1,70 Tsd. | 345,07 |
| 24.10.25 21:59:12 | 100 | 345,07 |
| 24.10.25 21:59:12 | 100 | 345,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:12 | 100 | 345,11 |
| 24.10.25 21:59:12 | 100 | 345,11 |
| 24.10.25 21:59:11 | 100 | 345,13 |
| 24.10.25 21:59:11 | 100 | 345,13 |
| 24.10.25 21:59:11 | 100 | 345,13 |
| 24.10.25 21:59:11 | 100 | 345,13 |
| 24.10.25 21:59:11 | 100 | 345,13 |
| 24.10.25 21:59:11 | 247 | 345,13 |
| 24.10.25 21:59:11 | 242 | 345,13 |
| 24.10.25 21:59:11 | 100 | 345,13 |
| 24.10.25 21:59:11 | 100 | 345,13 |
| 24.10.25 21:59:11 | 100 | 345,13 |
| 24.10.25 21:59:11 | 100 | 345,13 |
| 24.10.25 21:59:11 | 100 | 345,13 |
| 24.10.25 21:59:11 | 100 | 345,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:11 | 100 | 345,13 |
| 24.10.25 21:59:11 | 100 | 345,13 |
| 24.10.25 21:59:11 | 100 | 345,13 |
| 24.10.25 21:59:11 | 100 | 345,14 |
| 24.10.25 21:59:11 | 150 | 345,14 |
| 24.10.25 21:59:11 | 150 | 345,14 |
| 24.10.25 21:59:11 | 200 | 345,14 |
| 24.10.25 21:59:11 | 100 | 345,14 |
| 24.10.25 21:59:11 | 200 | 345,14 |
| 24.10.25 21:59:11 | 200 | 345,14 |
| 24.10.25 21:59:11 | 200 | 345,14 |
| 24.10.25 21:59:11 | 120 | 345,14 |
| 24.10.25 21:59:11 | 200 | 345,14 |
| 24.10.25 21:59:11 | 100 | 345,14 |
| 24.10.25 21:59:10 | 100 | 345,17 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login