Cadence Design Systems
WKN 873567 | ISIN US1273871087 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 351,31 USD | 16:50 | 347,27 | +1,16 % | +4,04 | 285,37 Tsd. |
Cboe US | 351,61 USD | 16:49 | 347,19 | +1,27 % | +4,42 | 20,88 Tsd. |
TradeGate | 299,05 EUR | 17:01 | 299,65 | -0,20 % | -0,60 | 439 |
Xetra | 301,50 EUR | 16:03 | 299,45 | +0,68 % | +2,05 | 156 |
Frankfurt | 301,15 EUR | 15:40 | 297,20 | +1,33 % | +3,95 | 12 |
Berlin | 296,65 EUR | 08:08 | 294,90 | +0,59 % | +1,75 | 0 |
Düsseldorf | 300,85 EUR | 16:00 | 295,15 | +1,93 % | +5,70 | 0 |
Hannover | 296,65 EUR | 08:01 | 297,95 | -0,44 % | -1,30 | 0 |
München | 297,85 EUR | 08:03 | 297,85 | +0,00 % | +0,00 | 0 |
Baader Bank (Baadex) | 299,70 EUR | 17:06 | 294,90 | +1,63 % | +4,80 | - |
Lang & Schwarz | 299,85 EUR | 17:06 | 295,40 | +1,51 % | +4,45 | - |
Stuttgart | 296,75 EUR | 07:56 | 295,30 | +0,49 % | +1,45 | - |