CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:55 | - | 299,50 |
17:16:10 | - | 299,55 |
17:16:08 | - | 299,60 |
17:16:08 | - | 299,55 |
17:16:06 | - | 299,70 |
17:16:05 | - | 299,55 |
17:16:04 | - | 299,55 |
17:16:04 | - | 299,70 |
17:16:02 | - | 299,75 |
17:15:06 | - | 300,00 |
17:15:01 | - | 300,00 |
17:15:01 | - | 300,00 |
17:13:37 | - | 300,00 |
17:13:37 | - | 300,00 |
17:13:28 | - | 300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:23 | - | 300,00 |
17:12:56 | - | 299,70 |
17:12:54 | - | 299,70 |
17:12:03 | - | 299,70 |
17:12:02 | - | 299,70 |
17:12:02 | - | 299,70 |
17:12:00 | - | 299,70 |
17:11:50 | - | 299,75 |
17:11:50 | - | 299,75 |
17:11:44 | - | 299,75 |
17:11:44 | - | 299,75 |
17:10:51 | - | 299,75 |
17:10:51 | - | 299,75 |
17:10:47 | - | 299,75 |
17:10:47 | - | 299,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:46 | - | 299,80 |
17:10:46 | - | 299,80 |
17:10:45 | - | 299,75 |
17:10:29 | - | 299,80 |
17:10:29 | - | 299,75 |
17:10:28 | - | 299,80 |
17:10:28 | - | 299,75 |
17:09:46 | - | 299,80 |
17:09:46 | - | 299,85 |
17:09:15 | - | 299,85 |
17:09:15 | - | 299,80 |
17:09:14 | - | 299,85 |
17:09:05 | - | 299,85 |
17:09:04 | - | 299,85 |
17:09:03 | - | 299,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login