Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 239,56 Tsd. | 345,1000 |
| 24.10.25 21:59:59 | 100 | 345,1700 |
| 24.10.25 21:59:59 | 100 | 345,1700 |
| 24.10.25 21:59:59 | 100 | 345,2600 |
| 24.10.25 21:59:59 | 100 | 345,1900 |
| 24.10.25 21:59:59 | 100 | 345,1900 |
| 24.10.25 21:59:59 | 100 | 345,1900 |
| 24.10.25 21:59:59 | 100 | 345,1800 |
| 24.10.25 21:59:59 | 100 | 345,1800 |
| 24.10.25 21:59:59 | 200 | 345,1800 |
| 24.10.25 21:59:59 | 369 | 345,1800 |
| 24.10.25 21:59:59 | 200 | 345,1800 |
| 24.10.25 21:59:58 | 100 | 345,1300 |
| 24.10.25 21:59:58 | 100 | 345,1300 |
| 24.10.25 21:59:58 | 100 | 345,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 345,1300 |
| 24.10.25 21:59:58 | 100 | 345,1300 |
| 24.10.25 21:59:58 | 100 | 345,1500 |
| 24.10.25 21:59:58 | 100 | 345,1500 |
| 24.10.25 21:59:58 | 100 | 345,2300 |
| 24.10.25 21:59:58 | 100 | 345,2350 |
| 24.10.25 21:59:58 | 100 | 345,2300 |
| 24.10.25 21:59:58 | 125 | 345,2400 |
| 24.10.25 21:59:58 | 100 | 345,1100 |
| 24.10.25 21:59:57 | 464 | 345,1000 |
| 24.10.25 21:59:57 | 100 | 345,1000 |
| 24.10.25 21:59:57 | 100 | 345,1100 |
| 24.10.25 21:59:56 | 100 | 345,0900 |
| 24.10.25 21:59:56 | 100 | 345,0900 |
| 24.10.25 21:59:56 | 100 | 345,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 345,1100 |
| 24.10.25 21:59:55 | 100 | 345,1000 |
| 24.10.25 21:59:55 | 150 | 345,1100 |
| 24.10.25 21:59:55 | 100 | 345,0900 |
| 24.10.25 21:59:54 | 178 | 345,2200 |
| 24.10.25 21:59:54 | 250 | 345,1900 |
| 24.10.25 21:59:54 | 100 | 345,1900 |
| 24.10.25 21:59:54 | 100 | 345,1900 |
| 24.10.25 21:59:54 | 100 | 345,2900 |
| 24.10.25 21:59:54 | 135 | 345,1000 |
| 24.10.25 21:59:54 | 100 | 345,1100 |
| 24.10.25 21:59:52 | 200 | 345,1800 |
| 24.10.25 21:59:51 | 100 | 345,2000 |
| 24.10.25 21:59:50 | 100 | 345,1800 |
| 24.10.25 21:59:50 | 100 | 345,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login