Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:04 | 100 | 350,8300 |
19:06:04 | 100 | 350,8300 |
19:05:50 | 189 | 350,9250 |
19:05:31 | 120 | 350,9200 |
19:05:31 | 115 | 350,9200 |
19:05:31 | 133 | 350,9200 |
19:05:30 | 100 | 350,9000 |
19:05:28 | 100 | 351,0200 |
19:05:27 | 138 | 351,0400 |
19:05:12 | 100 | 351,1000 |
19:04:58 | 347 | 351,2350 |
19:04:51 | 576 | 351,4454 |
19:02:32 | 206 | 351,1530 |
18:59:45 | 104 | 351,2900 |
18:59:45 | 200 | 351,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:45 | 200 | 351,2700 |
18:58:45 | 137 | 351,2699 |
18:58:42 | 479 | 351,0500 |
18:58:10 | 100 | 351,1100 |
18:58:06 | 100 | 351,1600 |
18:58:06 | 100 | 351,1800 |
18:57:51 | 100 | 351,2300 |
18:57:51 | 100 | 351,2350 |
18:57:51 | 100 | 351,1900 |
18:57:51 | 100 | 351,2800 |
18:57:40 | 199 | 351,4300 |
18:57:40 | 100 | 351,4300 |
18:57:40 | 100 | 351,4400 |
18:57:34 | 100 | 351,4100 |
18:57:34 | 100 | 351,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:34 | 100 | 351,4500 |
18:56:47 | 130 | 351,6300 |
18:56:39 | 308 | 351,6766 |
18:56:39 | 100 | 351,6200 |
18:56:39 | 144 | 351,6200 |
18:56:39 | 100 | 351,6200 |
18:53:58 | 111 | 351,6200 |
18:53:58 | 200 | 351,6200 |
18:53:58 | 200 | 351,6200 |
18:53:58 | 100 | 351,6100 |
18:53:58 | 100 | 351,6100 |
18:53:58 | 100 | 351,5500 |
18:52:56 | 100 | 351,3900 |
18:52:23 | 100 | 351,4500 |
18:52:23 | 100 | 351,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login