CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:59:50 | - | 259,800 |
27.06.25 22:52:21 | - | 259,150 |
27.06.25 22:45:45 | - | 259,000 |
27.06.25 22:45:42 | - | 259,700 |
27.06.25 22:45:39 | - | 259,350 |
27.06.25 22:44:45 | - | 259,500 |
27.06.25 22:40:52 | - | 259,600 |
27.06.25 22:40:47 | - | 259,100 |
27.06.25 22:36:54 | - | 259,600 |
27.06.25 22:36:51 | - | 259,150 |
27.06.25 22:36:46 | - | 259,600 |
27.06.25 22:36:01 | - | 259,650 |
27.06.25 22:34:07 | - | 259,650 |
27.06.25 22:34:05 | - | 259,200 |
27.06.25 22:31:49 | - | 259,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:31:46 | - | 259,150 |
27.06.25 22:29:53 | - | 259,650 |
27.06.25 22:28:30 | - | 259,650 |
27.06.25 22:28:07 | - | 259,750 |
27.06.25 22:26:43 | - | 259,650 |
27.06.25 22:24:55 | - | 259,650 |
27.06.25 22:24:35 | - | 259,550 |
27.06.25 22:24:22 | - | 259,650 |
27.06.25 22:22:43 | - | 259,550 |
27.06.25 22:22:31 | - | 259,050 |
27.06.25 22:13:50 | - | 259,150 |
27.06.25 22:11:45 | - | 259,300 |
27.06.25 22:11:28 | - | 259,800 |
27.06.25 22:10:56 | - | 259,300 |
27.06.25 22:10:37 | - | 259,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:09:05 | - | 259,300 |
27.06.25 22:05:28 | - | 259,150 |
27.06.25 22:03:29 | - | 259,300 |
27.06.25 22:00:31 | - | 259,150 |
27.06.25 22:00:22 | - | 259,300 |
27.06.25 22:00:16 | - | 260,150 |
27.06.25 22:00:07 | - | 260,100 |
27.06.25 21:59:59 | - | 260,350 |
27.06.25 21:59:44 | - | 260,450 |
27.06.25 21:59:31 | - | 260,450 |
27.06.25 21:59:24 | - | 260,400 |
27.06.25 21:59:20 | - | 260,550 |
27.06.25 21:59:12 | - | 260,600 |
27.06.25 21:59:01 | - | 260,600 |
27.06.25 21:58:49 | - | 260,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login