CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:10 | - | 336,250 |
| 19:17:49 | - | 336,350 |
| 19:17:48 | - | 336,300 |
| 19:17:36 | - | 336,350 |
| 19:17:28 | - | 336,300 |
| 19:17:25 | - | 336,300 |
| 19:17:03 | - | 336,300 |
| 19:17:01 | - | 336,300 |
| 19:16:50 | - | 336,350 |
| 19:16:41 | - | 336,500 |
| 19:16:40 | - | 336,400 |
| 19:16:39 | - | 336,450 |
| 19:16:38 | - | 336,400 |
| 19:16:32 | - | 336,300 |
| 19:15:40 | - | 336,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:39 | - | 336,300 |
| 19:15:07 | - | 336,200 |
| 19:15:06 | - | 336,250 |
| 19:14:57 | - | 336,200 |
| 19:14:56 | - | 336,150 |
| 19:14:52 | - | 336,100 |
| 19:14:51 | - | 336,150 |
| 19:14:50 | - | 336,100 |
| 19:14:35 | - | 336,050 |
| 19:14:22 | - | 336,000 |
| 19:14:15 | - | 336,100 |
| 19:13:47 | - | 336,000 |
| 19:13:45 | - | 335,950 |
| 19:13:25 | - | 335,850 |
| 19:13:15 | - | 335,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:14 | - | 335,850 |
| 19:12:56 | - | 335,850 |
| 19:12:32 | - | 335,850 |
| 19:12:26 | - | 335,850 |
| 19:12:21 | - | 335,850 |
| 19:12:20 | - | 335,850 |
| 19:12:19 | - | 335,850 |
| 19:12:18 | - | 335,850 |
| 19:12:17 | - | 335,850 |
| 19:12:16 | - | 335,850 |
| 19:12:15 | - | 335,850 |
| 19:12:15 | - | 335,900 |
| 19:12:14 | - | 335,950 |
| 19:12:12 | - | 335,900 |
| 19:12:07 | - | 335,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login