CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:37 | - | 320,000 |
| 08:09:30 | - | 319,950 |
| 07:54:19 | - | 319,950 |
| 07:50:13 | - | 319,800 |
| 07:36:31 | - | 319,650 |
| 07:31:01 | - | 319,700 |
| 07:30:02 | - | 319,550 |
| 27.05.26 22:48:51 | - | 320,900 |
| 27.05.26 22:48:25 | - | 321,050 |
| 27.05.26 22:46:17 | - | 320,900 |
| 27.05.26 22:41:14 | - | 320,900 |
| 27.05.26 22:40:47 | - | 320,950 |
| 27.05.26 22:40:43 | - | 320,900 |
| 27.05.26 22:40:39 | - | 320,500 |
| 27.05.26 22:39:07 | - | 320,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 22:39:03 | - | 320,750 |
| 27.05.26 22:38:24 | - | 321,000 |
| 27.05.26 22:30:13 | - | 320,850 |
| 27.05.26 22:20:24 | - | 320,900 |
| 27.05.26 22:18:22 | - | 320,850 |
| 27.05.26 22:17:02 | - | 320,950 |
| 27.05.26 22:16:06 | - | 321,250 |
| 27.05.26 22:16:00 | - | 320,850 |
| 27.05.26 22:15:26 | - | 321,050 |
| 27.05.26 22:15:22 | - | 320,950 |
| 27.05.26 22:15:19 | - | 321,050 |
| 27.05.26 22:14:50 | - | 320,950 |
| 27.05.26 22:14:26 | - | 320,850 |
| 27.05.26 22:13:44 | - | 320,800 |
| 27.05.26 22:12:57 | - | 320,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 22:12:51 | - | 320,650 |
| 27.05.26 22:12:45 | - | 320,900 |
| 27.05.26 22:12:43 | - | 320,650 |
| 27.05.26 22:12:31 | - | 320,500 |
| 27.05.26 22:12:27 | - | 320,450 |
| 27.05.26 22:12:17 | - | 320,250 |
| 27.05.26 22:12:13 | - | 319,900 |
| 27.05.26 22:10:50 | - | 320,500 |
| 27.05.26 22:05:01 | - | 320,500 |
| 27.05.26 22:04:58 | - | 320,650 |
| 27.05.26 22:00:39 | - | 320,450 |
| 27.05.26 22:00:37 | - | 321,400 |
| 27.05.26 22:00:19 | - | 321,400 |
| 27.05.26 22:00:15 | - | 321,450 |
| 27.05.26 22:00:10 | - | 321,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login