CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:02 | - | 335,700 |
| 18:11:57 | - | 335,700 |
| 18:11:52 | - | 335,700 |
| 18:11:51 | - | 335,800 |
| 18:11:49 | - | 335,800 |
| 18:11:47 | - | 335,750 |
| 18:11:35 | - | 335,700 |
| 18:11:27 | - | 335,600 |
| 18:11:22 | - | 335,650 |
| 18:11:22 | - | 335,750 |
| 18:11:15 | - | 335,750 |
| 18:11:14 | - | 335,750 |
| 18:11:13 | - | 335,750 |
| 18:11:09 | - | 335,750 |
| 18:11:08 | - | 335,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:01 | - | 335,750 |
| 18:10:54 | - | 335,800 |
| 18:10:53 | - | 335,750 |
| 18:10:52 | - | 335,800 |
| 18:10:47 | - | 335,750 |
| 18:10:45 | - | 335,800 |
| 18:10:39 | - | 335,750 |
| 18:10:38 | - | 335,800 |
| 18:10:34 | - | 335,750 |
| 18:10:33 | - | 335,800 |
| 18:10:31 | - | 335,750 |
| 18:10:29 | - | 335,800 |
| 18:10:28 | - | 335,750 |
| 18:10:25 | - | 335,800 |
| 18:10:24 | - | 335,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:21 | - | 335,800 |
| 18:10:19 | - | 335,800 |
| 18:10:18 | - | 335,800 |
| 18:10:14 | - | 335,800 |
| 18:10:14 | - | 335,800 |
| 18:10:12 | - | 335,850 |
| 18:10:06 | - | 335,950 |
| 18:10:00 | - | 335,900 |
| 18:09:59 | - | 335,800 |
| 18:09:57 | - | 335,650 |
| 18:09:56 | - | 335,700 |
| 18:09:55 | - | 335,650 |
| 18:09:47 | - | 335,700 |
| 18:09:46 | - | 335,700 |
| 18:09:45 | - | 335,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login