CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | - | 295,850 |
05.07.24 21:59:57 | - | 295,800 |
05.07.24 21:59:47 | - | 295,800 |
05.07.24 21:59:46 | - | 295,850 |
05.07.24 21:59:41 | - | 295,850 |
05.07.24 21:59:39 | - | 295,900 |
05.07.24 21:59:36 | - | 295,900 |
05.07.24 21:59:31 | - | 295,950 |
05.07.24 21:59:28 | - | 295,950 |
05.07.24 21:59:26 | - | 296,000 |
05.07.24 21:59:15 | - | 296,050 |
05.07.24 21:59:11 | - | 296,050 |
05.07.24 21:59:04 | - | 296,200 |
05.07.24 21:59:02 | - | 296,200 |
05.07.24 21:58:58 | - | 296,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:54 | - | 296,250 |
05.07.24 21:58:52 | - | 296,200 |
05.07.24 21:58:48 | - | 296,150 |
05.07.24 21:58:39 | - | 296,200 |
05.07.24 21:58:37 | - | 296,200 |
05.07.24 21:58:34 | - | 296,150 |
05.07.24 21:58:28 | - | 296,100 |
05.07.24 21:58:24 | - | 296,050 |
05.07.24 21:58:24 | - | 296,000 |
05.07.24 21:58:22 | - | 296,150 |
05.07.24 21:58:20 | - | 296,150 |
05.07.24 21:58:15 | - | 296,150 |
05.07.24 21:58:12 | - | 296,150 |
05.07.24 21:58:01 | - | 296,150 |
05.07.24 21:57:55 | - | 296,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:54 | - | 296,150 |
05.07.24 21:57:53 | - | 296,200 |
05.07.24 21:57:51 | - | 296,200 |
05.07.24 21:57:27 | - | 296,250 |
05.07.24 21:57:23 | - | 296,200 |
05.07.24 21:57:18 | - | 296,150 |
05.07.24 21:57:08 | - | 296,200 |
05.07.24 21:57:04 | - | 296,250 |
05.07.24 21:56:50 | - | 296,250 |
05.07.24 21:56:45 | - | 296,300 |
05.07.24 21:56:41 | - | 296,300 |
05.07.24 21:56:38 | - | 296,350 |
05.07.24 21:56:13 | - | 296,400 |
05.07.24 21:56:07 | - | 296,500 |
05.07.24 21:56:05 | - | 296,500 |