CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:56 | - | 260,550 |
06.06.25 22:59:20 | - | 260,600 |
06.06.25 22:59:06 | - | 260,600 |
06.06.25 22:58:24 | - | 260,650 |
06.06.25 22:57:41 | - | 260,600 |
06.06.25 22:55:54 | - | 260,650 |
06.06.25 22:54:54 | - | 260,600 |
06.06.25 22:54:38 | - | 260,650 |
06.06.25 22:53:56 | - | 260,600 |
06.06.25 22:53:50 | - | 260,650 |
06.06.25 22:53:09 | - | 260,600 |
06.06.25 22:52:24 | - | 260,550 |
06.06.25 22:51:23 | - | 260,650 |
06.06.25 22:50:49 | - | 260,600 |
06.06.25 22:50:43 | - | 260,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:49:36 | - | 260,600 |
06.06.25 22:49:19 | - | 260,650 |
06.06.25 22:49:06 | - | 260,600 |
06.06.25 22:48:51 | - | 260,650 |
06.06.25 22:48:08 | - | 260,600 |
06.06.25 22:46:53 | - | 260,650 |
06.06.25 22:46:36 | - | 260,600 |
06.06.25 22:45:49 | - | 260,650 |
06.06.25 22:45:23 | - | 260,700 |
06.06.25 22:44:01 | - | 260,650 |
06.06.25 22:43:56 | - | 260,700 |
06.06.25 22:43:10 | - | 260,650 |
06.06.25 22:43:03 | - | 260,700 |
06.06.25 22:42:57 | - | 260,650 |
06.06.25 22:41:38 | - | 260,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:40:23 | - | 260,650 |
06.06.25 22:40:08 | - | 260,700 |
06.06.25 22:36:41 | - | 260,650 |
06.06.25 22:36:33 | - | 260,600 |
06.06.25 22:36:23 | - | 260,650 |
06.06.25 22:35:23 | - | 260,600 |
06.06.25 22:35:08 | - | 260,650 |
06.06.25 22:34:21 | - | 260,600 |
06.06.25 22:34:06 | - | 260,650 |
06.06.25 22:31:16 | - | 260,600 |
06.06.25 22:31:08 | - | 260,550 |
06.06.25 22:31:02 | - | 260,600 |
06.06.25 22:30:36 | - | 260,550 |
06.06.25 22:30:23 | - | 260,600 |
06.06.25 22:30:08 | - | 260,550 |