CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:07 | 2 | 261,050 |
06.06.25 20:38:01 | 8 | 261,850 |
06.06.25 19:35:25 | 4 | 261,200 |
06.06.25 18:15:23 | 10 | 261,700 |
06.06.25 17:41:27 | 30 | 261,300 |
06.06.25 17:21:09 | 100 | 260,400 |
06.06.25 16:34:34 | 8 | 260,700 |
06.06.25 16:28:56 | 12 | 261,400 |
06.06.25 16:15:18 | 5 | 260,750 |
06.06.25 15:36:38 | 1 | 259,750 |
06.06.25 15:25:08 | 28 | 264,300 |
06.06.25 14:56:31 | 3 | 262,800 |
06.06.25 14:35:23 | 20 | 262,750 |
06.06.25 12:10:59 | 50 | 261,450 |
06.06.25 12:09:43 | 26 | 259,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:30:06 | 1 | 259,250 |
06.06.25 08:45:21 | 2 | 259,300 |
06.06.25 07:30:00 | 1 | 260,800 |
05.06.25 21:22:46 | 10 | 258,600 |
05.06.25 20:52:00 | 18 | 260,400 |
05.06.25 18:13:08 | 5 | 262,000 |
05.06.25 17:56:38 | 2 | 262,900 |
05.06.25 17:18:10 | 10 | 262,150 |
05.06.25 16:39:09 | 100 | 258,950 |
05.06.25 16:07:05 | 1 | 259,150 |
05.06.25 15:59:37 | 3 | 257,400 |
05.06.25 15:45:39 | 5 | 257,650 |
05.06.25 15:45:14 | 10 | 258,250 |
05.06.25 15:38:06 | 50 | 259,050 |
05.06.25 14:48:29 | 4 | 256,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:19:48 | 7 | 256,900 |
05.06.25 12:46:08 | 4 | 256,750 |
05.06.25 11:25:18 | 58 | 258,850 |
05.06.25 11:15:17 | 27 | 257,100 |
05.06.25 10:20:24 | 4 | 257,750 |
05.06.25 09:56:36 | 1 | 259,300 |
05.06.25 09:13:57 | 5 | 258,850 |
05.06.25 08:53:43 | 1 | 258,550 |
05.06.25 07:59:35 | 5 | 256,800 |
04.06.25 21:32:30 | 47 | 258,650 |
04.06.25 21:14:18 | 40 | 258,500 |
04.06.25 20:19:45 | 10 | 256,900 |
04.06.25 20:06:30 | 16 | 256,450 |
04.06.25 19:16:47 | 19 | 256,700 |
04.06.25 18:48:25 | 3 | 256,200 |