CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:46 | 35 | 293,650 |
18:35:16 | 1 | 293,500 |
17:57:52 | 3 | 293,400 |
17:50:56 | 5 | 293,900 |
17:35:23 | 1 | 293,900 |
17:25:09 | 9 | 293,050 |
17:07:38 | 20 | 292,850 |
17:05:21 | 200 | 292,550 |
16:58:52 | 5 | 293,700 |
16:30:04 | 34 | 292,900 |
16:10:12 | 10 | 293,850 |
15:40:52 | 10 | 293,850 |
15:39:04 | 31 | 294,350 |
15:30:02 | 200 | 293,000 |
15:30:02 | 300 | 293,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:40 | 42 | 293,050 |
14:39:50 | 10 | 295,600 |
13:54:50 | 10 | 296,300 |
13:16:26 | 6 | 296,400 |
12:39:38 | 30 | 295,950 |
12:07:59 | 3 | 295,950 |
11:36:01 | 2 | 294,400 |
11:35:13 | 20 | 295,950 |
11:27:45 | 17 | 295,950 |
11:01:16 | 7 | 295,950 |
10:56:53 | 10 | 295,950 |
10:46:20 | 15 | 295,950 |
10:20:27 | 3 | 295,950 |
09:56:19 | 2 | 295,000 |
09:55:05 | 1 | 295,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:04 | 50 | 295,950 |
08:44:36 | 10 | 295,350 |
08:20:56 | 13 | 296,000 |
08:15:41 | 3 | 295,950 |
08:14:59 | 18 | 296,050 |
08:04:17 | 4 | 297,050 |
08:00:01 | 32 | 297,050 |
02.07.24 21:55:48 | 10 | 294,850 |
02.07.24 21:51:53 | 3 | 294,800 |
02.07.24 21:30:17 | 10 | 294,550 |
02.07.24 20:41:10 | 12 | 292,950 |
02.07.24 20:32:57 | 5 | 293,750 |
02.07.24 20:29:55 | 14 | 293,950 |
02.07.24 20:27:38 | 5 | 293,850 |
02.07.24 19:22:48 | 3 | 293,050 |