CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:55:01 | 10 | 299,000 |
| 24.10.25 21:47:48 | 10 | 299,950 |
| 24.10.25 21:47:45 | 18 | 299,950 |
| 24.10.25 20:59:52 | 2 | 299,950 |
| 24.10.25 19:42:01 | 3 | 301,700 |
| 24.10.25 19:23:28 | 7 | 301,400 |
| 24.10.25 19:07:38 | 2 | 301,900 |
| 24.10.25 18:11:22 | 1 | 300,800 |
| 24.10.25 18:10:56 | 1 | 300,000 |
| 24.10.25 17:51:55 | 21 | 299,550 |
| 24.10.25 17:30:02 | 5 | 299,300 |
| 24.10.25 17:09:29 | 3 | 298,200 |
| 24.10.25 16:30:43 | 5 | 296,200 |
| 24.10.25 16:09:26 | 21 | 295,850 |
| 24.10.25 16:06:40 | 20 | 296,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:45:18 | 20 | 293,800 |
| 24.10.25 15:27:41 | 30 | 294,300 |
| 24.10.25 15:14:31 | 3 | 293,850 |
| 24.10.25 14:12:12 | 9 | 291,500 |
| 24.10.25 13:49:28 | 10 | 292,200 |
| 24.10.25 13:48:24 | 20 | 292,950 |
| 24.10.25 13:44:21 | 30 | 292,950 |
| 24.10.25 12:46:08 | 100 | 293,000 |
| 24.10.25 11:57:11 | 35 | 292,250 |
| 24.10.25 11:37:13 | 4 | 292,200 |
| 24.10.25 11:25:03 | 20 | 292,100 |
| 24.10.25 10:12:21 | 35 | 291,150 |
| 24.10.25 09:31:24 | 52 | 291,850 |
| 24.10.25 09:30:48 | 118 | 294,000 |
| 24.10.25 09:30:35 | 52 | 292,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:23:28 | 30 | 292,000 |
| 24.10.25 07:30:07 | 15 | 291,950 |
| 23.10.25 21:54:40 | 47 | 289,350 |
| 23.10.25 21:52:33 | 2 | 289,250 |
| 23.10.25 20:04:05 | 9 | 291,300 |
| 23.10.25 20:00:56 | 2 | 290,500 |
| 23.10.25 19:37:01 | 20 | 289,250 |
| 23.10.25 19:10:41 | 4 | 290,050 |
| 23.10.25 18:56:31 | 5 | 290,700 |
| 23.10.25 18:32:11 | 10 | 289,800 |
| 23.10.25 17:27:18 | 10 | 286,900 |
| 23.10.25 17:01:41 | 2 | 286,350 |
| 23.10.25 16:36:37 | 1 | 284,700 |
| 23.10.25 16:33:10 | 18 | 286,100 |
| 23.10.25 16:16:18 | 109 | 285,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login