CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:51 | 3 | 299,050 |
17:01:34 | 3 | 299,050 |
16:48:45 | 1 | 299,750 |
16:43:13 | 50 | 300,100 |
16:26:35 | 3 | 301,750 |
16:24:34 | 30 | 299,700 |
16:00:09 | 1 | 301,950 |
15:48:34 | 40 | 302,000 |
15:46:25 | 1 | 301,200 |
15:42:54 | 2 | 301,100 |
15:36:38 | 1 | 301,250 |
15:36:27 | 3 | 302,450 |
15:33:24 | 50 | 302,400 |
15:33:22 | 4 | 302,000 |
15:30:22 | 12 | 299,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:14 | 30 | 299,050 |
13:46:02 | 7 | 299,050 |
13:45:22 | 33 | 299,050 |
12:20:53 | 10 | 301,400 |
11:45:37 | 3 | 300,000 |
11:36:39 | 10 | 299,850 |
10:35:15 | 10 | 301,500 |
10:32:33 | 5 | 300,050 |
10:31:01 | 20 | 300,050 |
10:20:32 | 10 | 301,650 |
10:04:47 | 1 | 299,200 |
09:35:34 | 10 | 299,050 |
09:32:27 | 6 | 297,100 |
09:08:37 | 3 | 297,250 |
09:04:21 | 25 | 297,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:39 | 2 | 296,650 |
08:01:02 | 1 | 298,700 |
07:53:27 | 10 | 296,700 |
07:30:44 | 39 | 298,700 |
03.10.25 19:18:34 | 1 | 299,650 |
03.10.25 18:41:41 | 17 | 299,850 |
03.10.25 18:32:51 | 25 | 299,550 |
03.10.25 18:32:46 | 125 | 299,550 |
03.10.25 18:27:36 | 30 | 299,550 |
03.10.25 18:11:48 | 100 | 300,000 |
03.10.25 18:11:35 | 100 | 300,000 |
03.10.25 18:09:19 | 7 | 300,200 |
03.10.25 17:58:32 | 10 | 300,900 |
03.10.25 17:33:20 | 8 | 299,300 |
03.10.25 17:00:57 | 3 | 298,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login