CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:16 | 1 | 299,550 |
| 09:10:05 | 6 | 300,800 |
| 09:08:02 | 3 | 299,000 |
| 09:07:32 | 1 | 301,050 |
| 07:31:05 | 1 | 300,050 |
| 01.09.25 21:51:24 | 404 | 300,050 |
| 01.09.25 21:48:53 | 100 | 301,800 |
| 01.09.25 21:07:41 | 3 | 301,800 |
| 01.09.25 20:19:59 | 2 | 302,500 |
| 01.09.25 19:27:40 | 200 | 302,000 |
| 01.09.25 19:27:23 | 200 | 302,000 |
| 01.09.25 18:54:20 | 20 | 302,000 |
| 01.09.25 18:15:51 | 7 | 302,500 |
| 01.09.25 17:43:22 | 51 | 301,000 |
| 01.09.25 17:43:06 | 300 | 301,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 17:38:01 | 51 | 301,950 |
| 01.09.25 17:37:14 | 50 | 301,950 |
| 01.09.25 17:33:54 | 51 | 301,950 |
| 01.09.25 17:33:32 | 100 | 301,950 |
| 01.09.25 17:33:27 | 1,18 Tsd. | 304,200 |
| 01.09.25 17:31:58 | 110 | 301,950 |
| 01.09.25 17:31:49 | 1 | 301,900 |
| 01.09.25 17:30:53 | 50 | 301,900 |
| 01.09.25 17:30:53 | 50 | 301,900 |
| 01.09.25 17:30:41 | 50 | 301,900 |
| 01.09.25 17:10:22 | 4 | 299,650 |
| 01.09.25 16:16:47 | 1 | 301,700 |
| 01.09.25 16:00:56 | 1 | 299,700 |
| 01.09.25 16:00:08 | 1 | 301,750 |
| 01.09.25 15:50:21 | 2 | 301,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 15:48:10 | 1 | 301,450 |
| 01.09.25 15:38:51 | 1 | 299,300 |
| 01.09.25 15:38:19 | 6 | 301,300 |
| 01.09.25 15:07:53 | 1 | 301,650 |
| 01.09.25 14:30:56 | 2 | 301,350 |
| 01.09.25 14:02:20 | 1 | 300,900 |
| 01.09.25 14:01:27 | 1 | 298,800 |
| 01.09.25 12:07:20 | 1 | 301,000 |
| 01.09.25 11:38:20 | 1 | 298,950 |
| 01.09.25 11:36:16 | 100 | 300,000 |
| 01.09.25 09:44:56 | 2 | 299,900 |
| 01.09.25 09:36:28 | 2 | 299,850 |
| 01.09.25 09:31:27 | 1 | 299,700 |
| 01.09.25 09:31:14 | 4 | 299,700 |
| 01.09.25 09:00:21 | 19 | 299,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login