CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:01 | - | 243,20 |
04.10.24 20:01:01 | - | 243,15 |
04.10.24 20:00:56 | - | 243,15 |
04.10.24 20:00:50 | - | 243,15 |
04.10.24 20:00:49 | - | 243,10 |
04.10.24 20:00:42 | - | 243,10 |
04.10.24 20:00:40 | - | 243,10 |
04.10.24 20:00:36 | - | 243,10 |
04.10.24 20:00:34 | - | 243,15 |
04.10.24 20:00:32 | - | 243,15 |
04.10.24 20:00:31 | - | 243,10 |
04.10.24 20:00:17 | - | 243,15 |
04.10.24 20:00:16 | - | 243,10 |
04.10.24 20:00:16 | - | 243,15 |
04.10.24 20:00:03 | - | 243,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:02 | - | 243,05 |
04.10.24 20:00:01 | - | 243,10 |
04.10.24 20:00:01 | - | 243,10 |
04.10.24 19:59:46 | - | 243,10 |
04.10.24 19:59:43 | - | 243,05 |
04.10.24 19:59:43 | - | 243,10 |
04.10.24 19:59:42 | - | 243,05 |
04.10.24 19:59:36 | - | 243,15 |
04.10.24 19:59:32 | - | 243,15 |
04.10.24 19:59:31 | - | 243,20 |
04.10.24 19:59:31 | - | 243,15 |
04.10.24 19:59:30 | - | 243,10 |
04.10.24 19:59:30 | - | 243,05 |
04.10.24 19:59:24 | - | 243,05 |
04.10.24 19:59:09 | - | 243,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:08 | - | 243,10 |
04.10.24 19:59:08 | - | 243,05 |
04.10.24 19:59:07 | - | 243,10 |
04.10.24 19:58:51 | - | 243,15 |
04.10.24 19:58:38 | - | 243,10 |
04.10.24 19:58:38 | - | 243,10 |
04.10.24 19:58:37 | - | 243,05 |
04.10.24 19:58:36 | - | 243,10 |
04.10.24 19:58:36 | - | 243,05 |
04.10.24 19:58:35 | - | 243,05 |
04.10.24 19:58:29 | - | 243,10 |
04.10.24 19:58:28 | - | 243,10 |
04.10.24 19:58:28 | - | 243,10 |
04.10.24 19:58:27 | - | 243,05 |
04.10.24 19:58:25 | - | 243,10 |