CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:01 | - | 243,05 |
04.10.24 20:11:01 | - | 243,00 |
04.10.24 20:10:58 | - | 243,05 |
04.10.24 20:10:57 | - | 243,10 |
04.10.24 20:10:57 | - | 243,10 |
04.10.24 20:10:55 | - | 243,05 |
04.10.24 20:10:55 | - | 243,10 |
04.10.24 20:10:52 | - | 243,05 |
04.10.24 20:10:52 | - | 243,00 |
04.10.24 20:10:51 | - | 243,00 |
04.10.24 20:10:48 | - | 243,05 |
04.10.24 20:10:47 | - | 243,05 |
04.10.24 20:10:46 | - | 243,00 |
04.10.24 20:10:40 | - | 243,05 |
04.10.24 20:10:38 | - | 243,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:37 | - | 243,00 |
04.10.24 20:10:37 | - | 243,00 |
04.10.24 20:10:36 | - | 243,10 |
04.10.24 20:10:22 | - | 243,05 |
04.10.24 20:10:21 | - | 243,10 |
04.10.24 20:10:17 | - | 243,05 |
04.10.24 20:10:16 | - | 243,00 |
04.10.24 20:09:50 | - | 243,05 |
04.10.24 20:09:48 | - | 243,00 |
04.10.24 20:09:48 | - | 243,05 |
04.10.24 20:09:46 | - | 243,05 |
04.10.24 20:09:45 | - | 243,00 |
04.10.24 20:09:44 | - | 243,05 |
04.10.24 20:09:44 | - | 242,90 |
04.10.24 20:09:37 | - | 243,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:06 | - | 243,00 |
04.10.24 20:09:05 | - | 242,95 |
04.10.24 20:09:05 | - | 242,95 |
04.10.24 20:08:32 | - | 243,00 |
04.10.24 20:08:31 | - | 243,00 |
04.10.24 20:08:31 | - | 243,05 |
04.10.24 20:08:25 | - | 243,00 |
04.10.24 20:08:14 | - | 243,00 |
04.10.24 20:07:39 | - | 243,00 |
04.10.24 20:07:24 | - | 243,05 |
04.10.24 20:07:22 | - | 243,00 |
04.10.24 20:07:21 | - | 242,95 |
04.10.24 20:06:21 | - | 242,95 |
04.10.24 20:06:15 | - | 242,90 |
04.10.24 20:06:15 | - | 243,00 |