CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:53 | - | 242,95 |
04.10.24 20:18:43 | - | 242,90 |
04.10.24 20:18:33 | - | 242,95 |
04.10.24 20:18:28 | - | 242,90 |
04.10.24 20:18:27 | - | 242,85 |
04.10.24 20:18:27 | - | 242,85 |
04.10.24 20:18:27 | - | 242,90 |
04.10.24 20:18:26 | - | 242,95 |
04.10.24 20:18:26 | - | 242,95 |
04.10.24 20:18:25 | - | 242,90 |
04.10.24 20:18:24 | - | 242,90 |
04.10.24 20:18:15 | - | 242,85 |
04.10.24 20:17:40 | - | 242,85 |
04.10.24 20:17:39 | - | 242,90 |
04.10.24 20:17:39 | - | 242,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:29 | - | 242,90 |
04.10.24 20:17:28 | - | 242,85 |
04.10.24 20:17:27 | - | 242,90 |
04.10.24 20:17:15 | - | 242,85 |
04.10.24 20:17:15 | - | 242,95 |
04.10.24 20:17:14 | - | 242,95 |
04.10.24 20:16:49 | - | 242,85 |
04.10.24 20:16:49 | - | 242,75 |
04.10.24 20:16:48 | - | 242,75 |
04.10.24 20:16:47 | - | 242,85 |
04.10.24 20:16:44 | - | 242,85 |
04.10.24 20:16:44 | - | 242,80 |
04.10.24 20:16:33 | - | 242,80 |
04.10.24 20:16:33 | - | 242,70 |
04.10.24 20:16:29 | - | 242,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:15 | - | 242,70 |
04.10.24 20:16:09 | - | 242,70 |
04.10.24 20:16:00 | - | 242,75 |
04.10.24 20:15:59 | - | 242,75 |
04.10.24 20:15:56 | - | 242,70 |
04.10.24 20:15:50 | - | 242,70 |
04.10.24 20:15:49 | - | 242,65 |
04.10.24 20:15:48 | - | 242,70 |
04.10.24 20:15:47 | - | 242,70 |
04.10.24 20:15:46 | - | 242,65 |
04.10.24 20:15:29 | - | 242,65 |
04.10.24 20:15:29 | - | 242,65 |
04.10.24 20:15:29 | - | 242,70 |
04.10.24 20:15:23 | - | 242,80 |
04.10.24 20:15:22 | - | 242,85 |