CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:10 | - | 243,45 |
04.10.24 20:43:03 | - | 243,45 |
04.10.24 20:40:51 | - | 243,40 |
04.10.24 20:39:39 | - | 243,45 |
04.10.24 20:37:53 | - | 243,40 |
04.10.24 20:37:52 | - | 243,35 |
04.10.24 20:37:52 | - | 243,35 |
04.10.24 20:37:51 | - | 243,40 |
04.10.24 20:37:25 | - | 243,40 |
04.10.24 20:37:24 | - | 243,40 |
04.10.24 20:37:21 | - | 243,40 |
04.10.24 20:37:21 | - | 243,40 |
04.10.24 20:36:35 | - | 243,40 |
04.10.24 20:35:26 | - | 243,45 |
04.10.24 20:34:35 | - | 243,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:34 | - | 243,40 |
04.10.24 20:34:32 | - | 243,45 |
04.10.24 20:34:21 | - | 243,40 |
04.10.24 20:34:20 | - | 243,45 |
04.10.24 20:34:19 | - | 243,40 |
04.10.24 20:33:47 | - | 243,40 |
04.10.24 20:32:09 | - | 243,35 |
04.10.24 20:32:08 | - | 243,25 |
04.10.24 20:32:07 | - | 243,35 |
04.10.24 20:32:02 | - | 243,30 |
04.10.24 20:31:48 | - | 243,35 |
04.10.24 20:31:48 | - | 243,25 |
04.10.24 20:31:47 | - | 243,25 |
04.10.24 20:31:46 | - | 243,35 |
04.10.24 20:31:25 | - | 243,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:11 | - | 243,30 |
04.10.24 20:31:10 | - | 243,30 |
04.10.24 20:31:07 | - | 243,30 |
04.10.24 20:30:59 | - | 243,35 |
04.10.24 20:30:32 | - | 243,30 |
04.10.24 20:30:32 | - | 243,25 |
04.10.24 20:30:32 | - | 243,25 |
04.10.24 20:30:21 | - | 243,30 |
04.10.24 20:30:20 | - | 243,30 |
04.10.24 20:30:19 | - | 243,25 |
04.10.24 20:30:19 | - | 243,25 |
04.10.24 20:30:04 | - | 243,30 |
04.10.24 20:30:03 | - | 243,25 |
04.10.24 20:30:03 | - | 243,20 |
04.10.24 20:30:02 | - | 243,20 |