CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:37 | - | 243,55 |
04.10.24 21:07:35 | - | 243,60 |
04.10.24 21:07:34 | - | 243,55 |
04.10.24 21:07:32 | - | 243,55 |
04.10.24 21:07:28 | - | 243,55 |
04.10.24 21:07:25 | - | 243,55 |
04.10.24 21:07:25 | - | 243,60 |
04.10.24 21:06:37 | - | 243,55 |
04.10.24 21:05:20 | - | 243,50 |
04.10.24 21:05:12 | - | 243,50 |
04.10.24 21:05:10 | - | 243,55 |
04.10.24 21:05:09 | - | 243,50 |
04.10.24 21:05:08 | - | 243,45 |
04.10.24 21:04:29 | - | 243,50 |
04.10.24 21:04:28 | - | 243,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:27 | - | 243,50 |
04.10.24 21:04:25 | - | 243,50 |
04.10.24 21:04:25 | - | 243,45 |
04.10.24 21:04:25 | - | 243,45 |
04.10.24 21:03:55 | - | 243,50 |
04.10.24 21:03:36 | - | 243,55 |
04.10.24 21:03:35 | - | 243,50 |
04.10.24 21:03:23 | - | 243,50 |
04.10.24 21:03:17 | - | 243,50 |
04.10.24 21:03:16 | - | 243,45 |
04.10.24 21:03:13 | - | 243,45 |
04.10.24 21:03:02 | - | 243,40 |
04.10.24 21:03:01 | - | 243,45 |
04.10.24 21:02:48 | - | 243,40 |
04.10.24 21:02:46 | - | 243,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:44 | - | 243,40 |
04.10.24 21:02:35 | - | 243,40 |
04.10.24 21:02:34 | - | 243,45 |
04.10.24 21:02:34 | - | 243,40 |
04.10.24 21:02:33 | - | 243,45 |
04.10.24 21:02:33 | - | 243,40 |
04.10.24 21:02:33 | - | 243,45 |
04.10.24 21:02:26 | - | 243,50 |
04.10.24 21:02:20 | - | 243,50 |
04.10.24 21:02:20 | - | 243,50 |
04.10.24 21:02:19 | - | 243,45 |
04.10.24 21:02:19 | - | 243,60 |
04.10.24 21:02:12 | - | 243,60 |
04.10.24 21:01:42 | - | 243,60 |
04.10.24 21:01:41 | - | 243,55 |