CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:29 | - | 243,70 |
04.10.24 21:17:56 | - | 243,70 |
04.10.24 21:17:53 | - | 243,75 |
04.10.24 21:17:53 | - | 243,70 |
04.10.24 21:17:53 | - | 243,70 |
04.10.24 21:17:52 | - | 243,75 |
04.10.24 21:17:51 | - | 243,70 |
04.10.24 21:17:51 | - | 243,75 |
04.10.24 21:17:50 | - | 243,70 |
04.10.24 21:17:32 | - | 243,70 |
04.10.24 21:17:01 | - | 243,70 |
04.10.24 21:16:49 | - | 243,65 |
04.10.24 21:16:49 | - | 243,65 |
04.10.24 21:16:48 | - | 243,60 |
04.10.24 21:13:51 | - | 243,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:45 | - | 243,60 |
04.10.24 21:13:44 | - | 243,60 |
04.10.24 21:13:40 | - | 243,60 |
04.10.24 21:13:36 | - | 243,60 |
04.10.24 21:13:35 | - | 243,60 |
04.10.24 21:13:34 | - | 243,60 |
04.10.24 21:13:23 | - | 243,60 |
04.10.24 21:13:21 | - | 243,65 |
04.10.24 21:13:13 | - | 243,60 |
04.10.24 21:12:45 | - | 243,60 |
04.10.24 21:12:33 | - | 243,65 |
04.10.24 21:12:23 | - | 243,60 |
04.10.24 21:11:47 | - | 243,65 |
04.10.24 21:11:46 | - | 243,60 |
04.10.24 21:10:59 | - | 243,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:59 | - | 243,65 |
04.10.24 21:10:41 | - | 243,55 |
04.10.24 21:10:37 | - | 243,55 |
04.10.24 21:10:36 | - | 243,55 |
04.10.24 21:10:35 | - | 243,55 |
04.10.24 21:10:19 | - | 243,55 |
04.10.24 21:10:17 | - | 243,55 |
04.10.24 21:10:04 | - | 243,55 |
04.10.24 21:10:01 | - | 243,55 |
04.10.24 21:09:58 | - | 243,55 |
04.10.24 21:09:54 | - | 243,55 |
04.10.24 21:09:52 | - | 243,55 |
04.10.24 21:09:38 | - | 243,55 |
04.10.24 21:09:24 | - | 243,60 |
04.10.24 21:07:51 | - | 243,60 |