CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:51 | - | 243,60 |
04.10.24 21:00:32 | - | 243,60 |
04.10.24 21:00:27 | - | 243,60 |
04.10.24 21:00:15 | - | 243,55 |
04.10.24 21:00:15 | - | 243,55 |
04.10.24 21:00:15 | - | 243,50 |
04.10.24 20:59:00 | - | 243,55 |
04.10.24 20:58:59 | - | 243,50 |
04.10.24 20:58:58 | - | 243,50 |
04.10.24 20:57:49 | - | 243,55 |
04.10.24 20:57:45 | - | 243,50 |
04.10.24 20:57:45 | - | 243,45 |
04.10.24 20:57:23 | - | 243,45 |
04.10.24 20:57:21 | - | 243,40 |
04.10.24 20:57:08 | - | 243,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:06 | - | 243,40 |
04.10.24 20:56:30 | - | 243,45 |
04.10.24 20:56:28 | - | 243,45 |
04.10.24 20:56:27 | - | 243,40 |
04.10.24 20:55:36 | - | 243,45 |
04.10.24 20:54:55 | - | 243,40 |
04.10.24 20:54:47 | - | 243,45 |
04.10.24 20:53:48 | - | 243,40 |
04.10.24 20:53:47 | - | 243,50 |
04.10.24 20:53:47 | - | 243,45 |
04.10.24 20:53:22 | - | 243,40 |
04.10.24 20:53:16 | - | 243,40 |
04.10.24 20:53:15 | - | 243,40 |
04.10.24 20:53:14 | - | 243,60 |
04.10.24 20:52:58 | - | 243,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:37 | - | 243,60 |
04.10.24 20:52:28 | - | 243,60 |
04.10.24 20:52:19 | - | 243,60 |
04.10.24 20:52:18 | - | 243,55 |
04.10.24 20:52:18 | - | 243,45 |
04.10.24 20:52:17 | - | 243,55 |
04.10.24 20:51:00 | - | 243,45 |
04.10.24 20:50:58 | - | 243,40 |
04.10.24 20:50:57 | - | 243,35 |
04.10.24 20:50:57 | - | 243,35 |
04.10.24 20:50:25 | - | 243,40 |
04.10.24 20:50:24 | - | 243,30 |
04.10.24 20:50:06 | - | 243,30 |
04.10.24 20:50:05 | - | 243,30 |
04.10.24 20:50:05 | - | 243,30 |