CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:01 | - | 243,20 |
04.10.24 20:49:58 | - | 243,20 |
04.10.24 20:49:55 | - | 243,25 |
04.10.24 20:49:42 | - | 243,20 |
04.10.24 20:49:21 | - | 243,20 |
04.10.24 20:49:21 | - | 243,15 |
04.10.24 20:49:20 | - | 243,15 |
04.10.24 20:49:19 | - | 243,20 |
04.10.24 20:49:17 | - | 243,25 |
04.10.24 20:49:15 | - | 243,20 |
04.10.24 20:49:14 | - | 243,20 |
04.10.24 20:49:11 | - | 243,25 |
04.10.24 20:49:06 | - | 243,30 |
04.10.24 20:49:06 | - | 243,30 |
04.10.24 20:49:05 | - | 243,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:04 | - | 243,30 |
04.10.24 20:49:04 | - | 243,35 |
04.10.24 20:49:03 | - | 243,35 |
04.10.24 20:49:03 | - | 243,30 |
04.10.24 20:49:02 | - | 243,25 |
04.10.24 20:49:02 | - | 243,25 |
04.10.24 20:47:59 | - | 243,30 |
04.10.24 20:47:56 | - | 243,30 |
04.10.24 20:47:32 | - | 243,30 |
04.10.24 20:47:31 | - | 243,30 |
04.10.24 20:47:19 | - | 243,30 |
04.10.24 20:47:19 | - | 243,30 |
04.10.24 20:47:19 | - | 243,35 |
04.10.24 20:46:57 | - | 243,40 |
04.10.24 20:46:38 | - | 243,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:26 | - | 243,40 |
04.10.24 20:46:12 | - | 243,40 |
04.10.24 20:46:03 | - | 243,40 |
04.10.24 20:45:53 | - | 243,40 |
04.10.24 20:44:35 | - | 243,40 |
04.10.24 20:44:10 | - | 243,40 |
04.10.24 20:44:06 | - | 243,45 |
04.10.24 20:44:06 | - | 243,45 |
04.10.24 20:44:05 | - | 243,50 |
04.10.24 20:44:04 | - | 243,45 |
04.10.24 20:44:03 | - | 243,40 |
04.10.24 20:43:49 | - | 243,45 |
04.10.24 20:43:45 | - | 243,45 |
04.10.24 20:43:45 | - | 243,45 |
04.10.24 20:43:45 | - | 243,45 |