CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:39 | - | 243,10 |
04.10.24 20:22:38 | - | 243,05 |
04.10.24 20:22:37 | - | 243,10 |
04.10.24 20:22:36 | - | 243,10 |
04.10.24 20:22:35 | - | 243,05 |
04.10.24 20:22:32 | - | 243,10 |
04.10.24 20:22:32 | - | 243,05 |
04.10.24 20:22:19 | - | 243,05 |
04.10.24 20:22:18 | - | 243,00 |
04.10.24 20:22:14 | - | 243,05 |
04.10.24 20:22:06 | - | 243,05 |
04.10.24 20:22:02 | - | 243,05 |
04.10.24 20:22:01 | - | 242,95 |
04.10.24 20:22:01 | - | 242,95 |
04.10.24 20:21:41 | - | 243,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:34 | - | 243,00 |
04.10.24 20:21:28 | - | 243,05 |
04.10.24 20:21:27 | - | 243,05 |
04.10.24 20:21:19 | - | 243,05 |
04.10.24 20:21:19 | - | 243,00 |
04.10.24 20:21:18 | - | 243,00 |
04.10.24 20:21:17 | - | 243,05 |
04.10.24 20:21:10 | - | 243,05 |
04.10.24 20:21:09 | - | 243,05 |
04.10.24 20:21:08 | - | 243,00 |
04.10.24 20:21:07 | - | 242,90 |
04.10.24 20:21:06 | - | 242,90 |
04.10.24 20:20:42 | - | 243,00 |
04.10.24 20:20:42 | - | 243,00 |
04.10.24 20:20:41 | - | 242,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:39 | - | 243,00 |
04.10.24 20:20:38 | - | 243,05 |
04.10.24 20:20:36 | - | 243,00 |
04.10.24 20:20:36 | - | 242,95 |
04.10.24 20:20:35 | - | 242,90 |
04.10.24 20:20:30 | - | 242,90 |
04.10.24 20:20:29 | - | 242,90 |
04.10.24 20:20:26 | - | 242,90 |
04.10.24 20:20:09 | - | 242,90 |
04.10.24 20:20:08 | - | 242,95 |
04.10.24 20:19:55 | - | 242,90 |
04.10.24 20:19:48 | - | 242,90 |
04.10.24 20:19:46 | - | 242,90 |
04.10.24 20:19:14 | - | 242,90 |
04.10.24 20:19:13 | - | 242,90 |