CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:04:58 | - | 292,00 |
27.12.24 21:04:56 | - | 292,00 |
27.12.24 21:04:55 | - | 291,80 |
27.12.24 21:04:50 | - | 292,00 |
27.12.24 21:04:47 | - | 292,00 |
27.12.24 21:04:46 | - | 292,00 |
27.12.24 21:04:33 | - | 292,00 |
27.12.24 21:04:31 | - | 291,95 |
27.12.24 21:04:31 | - | 291,80 |
27.12.24 21:04:28 | - | 291,95 |
27.12.24 21:04:27 | - | 291,95 |
27.12.24 21:04:26 | - | 291,80 |
27.12.24 21:04:19 | - | 291,95 |
27.12.24 21:04:18 | - | 292,00 |
27.12.24 21:04:18 | - | 291,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:04:17 | - | 291,80 |
27.12.24 21:04:08 | - | 291,95 |
27.12.24 21:04:07 | - | 291,80 |
27.12.24 21:04:07 | - | 291,90 |
27.12.24 21:04:06 | - | 291,90 |
27.12.24 21:04:03 | - | 292,10 |
27.12.24 21:04:02 | - | 292,10 |
27.12.24 21:04:02 | - | 292,10 |
27.12.24 21:04:00 | - | 292,10 |
27.12.24 21:03:54 | - | 292,10 |
27.12.24 21:03:54 | - | 292,15 |
27.12.24 21:03:54 | - | 292,15 |
27.12.24 21:03:51 | - | 292,15 |
27.12.24 21:03:49 | - | 292,15 |
27.12.24 21:03:47 | - | 292,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:03:43 | - | 292,15 |
27.12.24 21:03:43 | - | 292,00 |
27.12.24 21:03:42 | - | 292,15 |
27.12.24 21:03:41 | - | 292,20 |
27.12.24 21:03:40 | - | 292,20 |
27.12.24 21:03:38 | - | 292,25 |
27.12.24 21:03:37 | - | 292,10 |
27.12.24 21:03:35 | - | 292,25 |
27.12.24 21:03:25 | - | 292,25 |
27.12.24 21:03:25 | - | 292,25 |
27.12.24 21:03:21 | - | 292,25 |
27.12.24 21:03:20 | - | 292,25 |
27.12.24 21:03:13 | - | 292,25 |
27.12.24 21:03:12 | - | 292,20 |
27.12.24 21:03:12 | - | 292,25 |