CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:14 | - | 242,90 |
04.10.24 20:06:04 | - | 243,00 |
04.10.24 20:06:04 | - | 243,05 |
04.10.24 20:06:04 | - | 243,05 |
04.10.24 20:06:00 | - | 243,00 |
04.10.24 20:05:56 | - | 243,00 |
04.10.24 20:05:46 | - | 243,00 |
04.10.24 20:05:26 | - | 243,05 |
04.10.24 20:05:15 | - | 243,00 |
04.10.24 20:05:14 | - | 243,05 |
04.10.24 20:05:14 | - | 243,00 |
04.10.24 20:05:08 | - | 243,10 |
04.10.24 20:05:07 | - | 243,10 |
04.10.24 20:05:06 | - | 243,10 |
04.10.24 20:05:06 | - | 243,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:56 | - | 243,15 |
04.10.24 20:04:54 | - | 243,20 |
04.10.24 20:04:46 | - | 243,15 |
04.10.24 20:04:45 | - | 243,10 |
04.10.24 20:04:41 | - | 243,15 |
04.10.24 20:04:41 | - | 243,10 |
04.10.24 20:04:40 | - | 243,10 |
04.10.24 20:04:32 | - | 243,15 |
04.10.24 20:04:17 | - | 243,15 |
04.10.24 20:04:17 | - | 243,10 |
04.10.24 20:04:08 | - | 243,15 |
04.10.24 20:03:38 | - | 243,10 |
04.10.24 20:03:23 | - | 243,10 |
04.10.24 20:03:18 | - | 243,10 |
04.10.24 20:03:18 | - | 243,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:17 | - | 243,05 |
04.10.24 20:03:03 | - | 243,10 |
04.10.24 20:02:54 | - | 243,05 |
04.10.24 20:02:52 | - | 243,10 |
04.10.24 20:02:51 | - | 243,15 |
04.10.24 20:02:50 | - | 243,10 |
04.10.24 20:02:23 | - | 243,10 |
04.10.24 20:02:19 | - | 243,10 |
04.10.24 20:01:28 | - | 243,15 |
04.10.24 20:01:27 | - | 243,15 |
04.10.24 20:01:26 | - | 243,20 |
04.10.24 20:01:15 | - | 243,25 |
04.10.24 20:01:07 | - | 243,25 |
04.10.24 20:01:06 | - | 243,20 |
04.10.24 20:01:02 | - | 243,25 |