CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:18 | - | 243,10 |
04.10.24 19:58:17 | - | 243,10 |
04.10.24 19:58:14 | - | 243,10 |
04.10.24 19:58:11 | - | 243,10 |
04.10.24 19:57:58 | - | 243,10 |
04.10.24 19:57:56 | - | 243,10 |
04.10.24 19:57:54 | - | 243,10 |
04.10.24 19:57:35 | - | 243,15 |
04.10.24 19:57:35 | - | 243,10 |
04.10.24 19:57:16 | - | 243,15 |
04.10.24 19:57:15 | - | 243,20 |
04.10.24 19:57:14 | - | 243,15 |
04.10.24 19:57:10 | - | 243,25 |
04.10.24 19:57:10 | - | 243,15 |
04.10.24 19:57:09 | - | 243,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:09 | - | 243,15 |
04.10.24 19:57:08 | - | 243,10 |
04.10.24 19:57:05 | - | 243,15 |
04.10.24 19:56:27 | - | 243,20 |
04.10.24 19:56:26 | - | 243,15 |
04.10.24 19:56:26 | - | 243,15 |
04.10.24 19:56:25 | - | 243,20 |
04.10.24 19:56:23 | - | 243,20 |
04.10.24 19:56:23 | - | 243,15 |
04.10.24 19:56:11 | - | 243,20 |
04.10.24 19:56:10 | - | 243,20 |
04.10.24 19:55:53 | - | 243,25 |
04.10.24 19:55:44 | - | 243,30 |
04.10.24 19:55:23 | - | 243,25 |
04.10.24 19:55:23 | - | 243,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:22 | - | 243,25 |
04.10.24 19:55:21 | - | 243,30 |
04.10.24 19:55:20 | - | 243,25 |
04.10.24 19:54:43 | - | 243,25 |
04.10.24 19:54:37 | - | 243,30 |
04.10.24 19:54:04 | - | 243,25 |
04.10.24 19:53:24 | - | 243,25 |
04.10.24 19:53:22 | - | 243,30 |
04.10.24 19:52:51 | - | 243,25 |
04.10.24 19:52:49 | - | 243,25 |
04.10.24 19:52:43 | - | 243,30 |
04.10.24 19:52:34 | - | 243,25 |
04.10.24 19:52:32 | - | 243,30 |
04.10.24 19:52:32 | - | 243,35 |
04.10.24 19:52:26 | - | 243,30 |